PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EST. Market open.
Strike:10.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.92 | 0.00 | - | 8 | 160 | 2023-02-17 | 0.05 | 0.00 | - | 20 | 20 |
| 5.55 | 0.00 | - | 13 | 115 | 2023-03-17 | 0.03 | 0.00 | - | 60 | 251 |
| 6.10 | 0.00 | - | 3 | 3,149 | 2023-06-16 | 0.06 | 0.00 | - | 60 | 1,971 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | 100 | 200 |
| 6.25 | 0.00 | - | - | 6 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-20 | 0.23 | 0.00 | - | 12 | 12 |
| 6.32 | 0.00 | - | 1 | 25,199 | 2024-01-19 | 0.23 | 0.00 | - | 1 | 1,121 |
| 6.40 | 0.00 | - | 3 | 177 | 2025-01-17 | 0.76 | 0.00 | - | 25 | 118 |
© 2023 Yahoo. All rights reserved.
