PCG - PG&E Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.950.00-13,1492023-06-160.040.00-50
6.500.00-402023-07-210.020.00-100
6.950.00-502023-08-180.050.00-6080
7.000.00-2002023-09-150.080.00-6031
-----2023-10-200.060.00-600
7.100.00--42023-11-170.070.00-600
6.950.00-98702023-12-15-----
7.050.00-802024-01-190.120.00-20
7.750.00-2502025-01-170.400.00-100176