PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421C00010000 | 2023-03-15 3:22PM EDT | 2023-04-21 | 5.85 | 5.75 | 6.45 | 0.00 | - | 31 | 26 | 110.16% |
| PCG230616C00010000 | 2023-01-18 11:35AM EDT | 2023-06-16 | 6.10 | 5.70 | 5.90 | 0.00 | - | 3 | 3,149 | 0.00% |
| PCG230721C00010000 | 2023-02-24 1:11PM EDT | 2023-07-21 | 5.92 | 5.80 | 6.55 | 0.00 | - | 1 | 1 | 62.31% |
| PCG230915C00010000 | 2023-01-10 4:18PM EDT | 2023-09-15 | 6.25 | 5.55 | 6.10 | 0.00 | - | - | 6 | 45.90% |
| PCG240119C00010000 | 2023-03-13 12:42PM EDT | 2024-01-19 | 6.40 | 6.15 | 6.60 | 0.00 | - | 1 | 25,104 | 56.40% |
| PCG250117C00010000 | 2023-03-03 3:07PM EDT | 2025-01-17 | 7.10 | 6.25 | 7.25 | 0.00 | - | 10 | 247 | 51.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616P00010000 | 2023-03-03 2:14PM EDT | 2023-06-16 | 0.03 | 0.03 | 0.10 | 0.00 | - | 100 | 1,971 | 56.64% |
| PCG230721P00010000 | 2023-01-30 2:11PM EDT | 2023-07-21 | 0.10 | 0.01 | 0.29 | 0.00 | - | 100 | 200 | 57.52% |
| PCG230915P00010000 | 2023-02-14 1:42PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.32 | 0.00 | - | - | 29 | 58.59% |
| PCG231020P00010000 | 2023-03-21 10:53AM EDT | 2023-10-20 | 0.25 | 0.09 | 0.25 | +0.07 | +38.89% | 4 | 110 | 49.81% |
| PCG231117P00010000 | 2023-02-13 3:19PM EDT | 2023-11-17 | 0.16 | 0.15 | 0.39 | 0.00 | - | - | 2 | 53.61% |
| PCG240119P00010000 | 2023-03-07 2:59PM EDT | 2024-01-19 | 0.19 | 0.16 | 0.33 | 0.00 | - | 1 | 1,403 | 45.22% |
| PCG250117P00010000 | 2023-02-27 10:30AM EDT | 2025-01-17 | 0.50 | 0.41 | 0.62 | 0.00 | - | 25 | 118 | 37.84% |
© 2023 Yahoo. All rights reserved.
