Australia markets close in 4 hours 2 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.17-0.10 (-0.65%)
At close: 04:00PM EST
15.15 -0.02 (-0.13%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216C000100002022-11-29 2:24PM EST2022-12-165.105.105.25-0.12-2.30%110,08178.13%
PCG230120C000100002022-11-29 11:46AM EST2023-01-205.305.155.35+0.05+0.95%419,83870.12%
PCG230317C000100002022-09-26 10:04AM EST2023-03-173.645.405.600.00--170.51%
PCG230616C000100002022-11-29 12:45PM EST2023-06-165.555.555.75+0.28+5.31%21,17059.08%
PCG240119C000100002022-11-29 9:53AM EST2024-01-196.095.956.20-0.01-0.16%127,07452.73%
PCG250117C000100002022-10-10 12:37PM EST2025-01-175.806.006.400.00--2544.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221202P000100002022-11-17 1:20PM EST2022-12-020.020.000.000.00-303150.00%
PCG221216P000100002022-11-21 2:07PM EST2022-12-160.030.010.060.00-6882104.69%
PCG230120P000100002022-11-22 11:21AM EST2023-01-200.050.050.080.00-28,91767.19%
PCG230317P000100002022-10-27 9:41AM EST2023-03-170.210.070.370.00-2062.50%
PCG230616P000100002022-11-10 1:34PM EST2023-06-160.310.200.330.00-731,92751.95%
PCG240119P000100002022-11-28 9:47AM EST2024-01-190.580.400.700.00-11,11647.27%
PCG250117P000100002022-09-27 9:59AM EST2025-01-171.500.911.290.00-10010045.61%