PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 101 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 12 | 2023-03-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 2,462 | 2023-03-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 730 | 2023-06-16 | 4.55 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 21 | 5,096 | 2023-07-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 10 | 2023-08-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 16 | 2023-09-15 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 18 | 9,238 | 2023-10-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 38 | 7,378 | 2023-11-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3,835 | 2024-01-19 | 4.55 | +0.18 | +4.12% | 1 | 1,519 |
| 1.15 | -0.10 | -8.00% | 1 | 134 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 23 |
© 2023 Yahoo. All rights reserved.
