Australia markets close in 5 hours 35 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.55-0.08 (-0.51%)
At close: 04:00PM EST
15.41 -0.14 (-0.90%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11012023-02-17-----
0.010.00-15122023-03-03-----
0.030.00-1002,4622023-03-17-----
0.100.00-127302023-06-164.550.00-11
0.160.00-215,0962023-07-21-----
0.240.00-1102023-08-18-----
0.310.00-8162023-09-15-----
0.28-0.12-30.00%189,2382023-10-20-----
0.460.00-387,3782023-11-17-----
0.450.00-13,8352024-01-194.55+0.18+4.12%11,519
1.15-0.10-8.00%11342025-01-175.200.00-1023