PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.03 | +13.04% | 1,717 | 12,684 | 2024-04-26 | 0.20 | -0.07 | -25.93% | 126 | 102 |
| 0.30 | -0.04 | -11.76% | 12 | 2,353 | 2024-05-03 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 1 | 1,406 | 2024-05-10 | 0.42 | 0.00 | - | 1 | 1 |
| 0.47 | +0.05 | +11.90% | 21 | 4,045 | 2024-05-17 | 0.34 | -0.05 | -12.82% | 40 | 1,070 |
| 0.52 | +0.04 | +8.33% | 8 | 10,070 | 2024-05-24 | - | - | - | - | - |
| 0.73 | +0.06 | +8.96% | 23 | 16,845 | 2024-06-21 | 0.53 | -0.01 | -1.85% | 35 | 1,993 |
| 1.13 | 0.00 | - | 10 | 262 | 2024-09-20 | 0.86 | +0.02 | +2.38% | 4 | 3,989 |
| 1.56 | 0.00 | - | 155 | 155 | 2024-12-20 | - | - | - | - | - |
| 1.76 | -0.02 | -1.12% | 155 | 4,634 | 2025-01-17 | 1.32 | 0.00 | - | 96 | 12,589 |
| 2.42 | 0.00 | - | 12 | 64 | 2025-06-20 | 1.54 | -0.08 | -4.94% | 1 | 940 |
| 3.05 | 0.00 | - | 15 | 2,279 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 258 |
© 2024 Yahoo. All rights reserved.