PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00030000 | 2023-07-12 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PCG250117C00030000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 60 | 2,376 | 34.77% |
| PCG260116C00030000 | 2024-04-23 11:50AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.24 | 0.00 | - | 27 | 218 | 28.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 2025-01-17 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 63.97% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 2026-01-16 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 52.61% |
© 2024 Yahoo. All rights reserved.