PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00025000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 9 | 63 | 50.78% |
| PCG240920C00025000 | 2024-04-08 12:18PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.54 | 0.00 | - | 60 | 26 | 56.54% |
| PCG241220C00025000 | 2024-04-16 3:20PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 80 | 242 | 28.32% |
| PCG250117C00025000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | 0.00 | - | 293 | 2,050 | 27.83% |
| PCG260116C00025000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 0.35 | 0.36 | 0.64 | -0.12 | -25.53% | 64 | 633 | 29.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00025000 | 2023-11-29 3:38PM EDT | 2025-01-17 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 0.00% |
| PCG260116P00025000 | 2024-02-23 12:57PM EDT | 2026-01-16 | 8.20 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 37.01% |
© 2024 Yahoo. All rights reserved.