Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.03+0.38 (+2.28%)
At close: 04:00PM EST
17.04 +0.01 (+0.06%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240315C000200002024-02-22 1:09PM EST2024-03-150.020.000.060.00-305,04446.09%
PCG240621C000200002024-02-21 3:32PM EST2024-06-210.150.130.160.00-16,91824.61%
PCG240920C000200002024-02-22 1:23PM EST2024-09-200.330.291.870.00-2920,24656.59%
PCG250117C000200002024-02-23 11:42AM EST2025-01-170.730.710.82-0.02-2.67%309,93028.08%
PCG260116C000200002024-02-20 9:34AM EST2026-01-161.561.622.010.00-411,18032.62%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240315P000200002024-01-17 2:39PM EST2024-03-153.053.503.650.00-14098.24%
PCG240621P000200002024-02-15 10:39AM EST2024-06-213.592.103.050.00-4811320.41%
PCG240920P000200002024-02-23 12:52PM EST2024-09-203.202.943.15-0.25-7.25%358719.19%
PCG250117P000200002024-02-22 1:56PM EST2025-01-173.443.053.200.00-1764016.60%
PCG250620P000200002024-02-22 1:22PM EST2025-06-203.603.203.350.00-202016.46%
PCG260116P000200002024-02-23 11:49AM EST2026-01-163.653.353.60-0.05-1.35%16717.04%