PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00020000 | 2024-04-09 11:01AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 3 | 158.59% |
| PCG240621C00020000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 7,320 | 27.34% |
| PCG240920C00020000 | 2024-04-18 3:01PM EDT | 2024-09-20 | 0.22 | 0.19 | 0.23 | +0.07 | +46.67% | 70 | 20,489 | 25.29% |
| PCG241220C00020000 | 2024-04-12 1:33PM EDT | 2024-12-20 | 0.41 | 0.46 | 0.53 | 0.00 | - | 1 | 50,015 | 27.49% |
| PCG250117C00020000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 0.56 | 0.54 | 0.59 | +0.15 | +36.59% | 1 | 12,163 | 27.30% |
| PCG250620C00020000 | 2024-04-18 12:32PM EDT | 2025-06-20 | 0.86 | 1.00 | 1.05 | 0.00 | - | 2 | 2,018 | 28.96% |
| PCG260116C00020000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 1.29 | 0.50 | 1.75 | 0.00 | - | 59 | 11,303 | 31.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00020000 | 2024-03-07 4:17PM EDT | 2024-06-21 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 30.96% |
| PCG240920P00020000 | 2024-03-12 10:14AM EDT | 2024-09-20 | 3.55 | 3.45 | 3.55 | 0.00 | - | 134 | 27 | 30.86% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.99 | 3.70 | 0.00 | - | 1 | 82 | 27.95% |
| PCG250117P00020000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 3.30 | 2.12 | 3.30 | -0.25 | -7.04% | 27 | 1,323 | 16.65% |
| PCG250620P00020000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 3.70 | 3.25 | 4.30 | 0.00 | - | 4 | 244 | 30.47% |
| PCG260116P00020000 | 2024-03-19 10:34AM EDT | 2026-01-16 | 4.02 | 3.60 | 3.85 | 0.00 | - | 10 | 78 | 19.36% |
© 2024 Yahoo. All rights reserved.