PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231020C00020000 | 2023-09-22 12:30PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG231103C00020000 | 2023-09-25 10:00AM EDT | 2023-11-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| PCG231117C00020000 | 2023-09-25 10:01AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| PCG231215C00020000 | 2023-09-18 10:44AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCG240119C00020000 | 2023-09-22 3:09PM EDT | 2024-01-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240315C00020000 | 2023-09-25 2:24PM EDT | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240621C00020000 | 2023-09-21 3:11PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCG250117C00020000 | 2023-09-25 11:33AM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PCG260116C00020000 | 2023-09-11 3:55PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231020P00020000 | 2023-09-18 2:41PM EDT | 2023-10-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG231117P00020000 | 2023-08-22 3:24PM EDT | 2023-11-17 | 3.19 | 2.70 | 2.85 | 0.00 | - | 2 | 7 | 0.00% |
| PCG231215P00020000 | 2023-07-07 12:59PM EDT | 2023-12-15 | 2.60 | 2.60 | 3.05 | 0.00 | - | 1 | 4 | 27.54% |
| PCG240119P00020000 | 2023-09-21 12:11PM EDT | 2024-01-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240315P00020000 | 2023-09-25 12:01PM EDT | 2024-03-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240621P00020000 | 2023-09-15 11:20AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG250117P00020000 | 2023-09-21 9:39AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
