PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419C00017500 | 2024-04-12 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PCG240426C00017500 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PCG240503C00017500 | 2024-04-18 11:15AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PCG240510C00017500 | 2024-04-17 2:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG240524C00017500 | 2024-04-16 1:00PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00017500 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.