PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00016500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 261 | 2,120 | 0.00% |
| PCG240503C00016500 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 73 | 94 | 0.00% |
| PCG240510C00016500 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| PCG240524C00016500 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 0.00% |
| PCG240531C00016500 | 2024-04-24 10:29AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00016500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 159 | 1,409 | 12.50% |
| PCG240503P00016500 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| PCG240510P00016500 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| PCG240524P00016500 | 2024-04-16 1:56PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PCG240531P00016500 | 2024-04-22 12:27PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.