PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 1.58 | 1.78 | 2.34 | 0.00 | - | 4 | 6 | 100.39% |
| PCG240517C00015000 | 2024-04-18 10:22AM EDT | 2024-05-17 | 1.61 | 1.40 | 2.29 | 0.00 | - | 39 | 81 | 61.62% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 1.99 | 2.17 | +0.11 | +5.47% | 1 | 1 | 45.41% |
| PCG240621C00015000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 2.25 | 1.83 | 2.78 | +0.16 | +7.66% | 1 | 200 | 62.70% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 2024-09-20 | 2.63 | 2.19 | 2.80 | 0.00 | - | 2 | 21 | 40.04% |
| PCG250117C00015000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.10 | 2.88 | 3.20 | 0.00 | - | 2 | 1,511 | 38.04% |
| PCG250620C00015000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 3.80 | 2.74 | 3.75 | +0.15 | +4.11% | 3 | 495 | 38.97% |
| PCG260116C00015000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 4.20 | 3.05 | 4.40 | +0.03 | +0.72% | 15 | 435 | 40.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.00 | 0.00 | - | 96 | 99 | 186.72% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.52 | 0.00 | - | - | 18 | 84.18% |
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.44 | 0.00 | - | - | 10 | 61.72% |
| PCG240517P00015000 | 2024-04-22 1:47PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 607 | 33.20% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.07 | 0.00 | - | - | 2 | 29.10% |
| PCG240621P00015000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.14 | -0.01 | -10.00% | 286 | 7,734 | 28.81% |
| PCG240920P00015000 | 2024-04-22 9:58AM EDT | 2024-09-20 | 0.30 | 0.27 | 0.32 | -0.05 | -14.29% | 48 | 316 | 24.76% |
| PCG250117P00015000 | 2024-04-12 3:56PM EDT | 2025-01-17 | 0.75 | 0.61 | 0.77 | 0.00 | - | 5 | 9,969 | 28.52% |
| PCG250620P00015000 | 2024-04-04 3:27PM EDT | 2025-06-20 | 1.06 | 0.90 | 1.08 | 0.00 | - | 1 | 22 | 27.83% |
| PCG260116P00015000 | 2024-04-18 12:35PM EDT | 2026-01-16 | 1.44 | 1.19 | 1.38 | 0.00 | - | 1 | 475 | 26.66% |
© 2024 Yahoo. All rights reserved.