Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.76+0.02 (+0.12%)
At close: 04:00PM EDT
16.60 -0.16 (-0.95%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240405C000140002024-03-14 12:42PM EDT2024-04-052.212.622.980.00-1175.78%
PCG240517C000140002024-03-15 1:16PM EDT2024-05-172.402.653.000.00--1049.41%
PCG240621C000140002024-03-13 3:11PM EDT2024-06-212.762.943.100.00-11243.07%
PCG240920C000140002024-03-14 3:27PM EDT2024-09-202.763.303.400.00-143039.40%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240419P000140002024-03-18 9:31AM EDT2024-04-190.020.000.070.00-1651.95%
PCG240503P000140002024-03-25 1:52PM EDT2024-05-030.040.001.000.00-611377.73%
PCG240517P000140002024-03-22 11:12AM EDT2024-05-170.060.010.580.00-3353.22%
PCG240621P000140002024-03-28 10:12AM EDT2024-06-210.060.060.10-0.30-83.33%107928.91%
PCG240920P000140002024-02-26 12:36PM EDT2024-09-200.350.220.270.00-1127.44%