Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240405C00014000 | 2024-03-14 12:42PM EDT | 2024-04-05 | 2.21 | 2.62 | 2.98 | 0.00 | - | 1 | 1 | 75.78% |
PCG240517C00014000 | 2024-03-15 1:16PM EDT | 2024-05-17 | 2.40 | 2.65 | 3.00 | 0.00 | - | - | 10 | 49.41% |
PCG240621C00014000 | 2024-03-13 3:11PM EDT | 2024-06-21 | 2.76 | 2.94 | 3.10 | 0.00 | - | 1 | 12 | 43.07% |
PCG240920C00014000 | 2024-03-14 3:27PM EDT | 2024-09-20 | 2.76 | 3.30 | 3.40 | 0.00 | - | 1 | 430 | 39.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240419P00014000 | 2024-03-18 9:31AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 51.95% |
PCG240503P00014000 | 2024-03-25 1:52PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.00 | 0.00 | - | 61 | 13 | 77.73% |
PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.58 | 0.00 | - | 3 | 3 | 53.22% |
PCG240621P00014000 | 2024-03-28 10:12AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | -0.30 | -83.33% | 10 | 79 | 28.91% |
PCG240920P00014000 | 2024-02-26 12:36PM EDT | 2024-09-20 | 0.35 | 0.22 | 0.27 | 0.00 | - | 1 | 1 | 27.44% |