PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00013000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.25 | 0.00 | - | 4 | 17 | 56.06% |
| PCG240920C00013000 | 2024-03-14 1:32PM EDT | 2024-09-20 | 3.65 | 3.30 | 5.50 | 0.00 | - | 3 | 19 | 80.76% |
| PCG250620C00013000 | 2024-03-14 10:09AM EDT | 2025-06-20 | 4.60 | 2.55 | 6.75 | 0.00 | - | 2 | 2 | 70.61% |
| PCG260116C00013000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 5.23 | 5.55 | 5.80 | 0.00 | - | 1 | 941 | 43.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 112.70% |
| PCG240621P00013000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 35 | 1,425 | 44.34% |
| PCG240920P00013000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.16 | 0.09 | 0.12 | 0.00 | - | 80 | 8,333 | 31.45% |
| PCG250620P00013000 | 2024-04-12 10:51AM EDT | 2025-06-20 | 0.61 | 0.47 | 1.03 | 0.00 | - | 5 | 2,006 | 40.38% |
| PCG260116P00013000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 0.87 | 0.72 | 0.81 | -0.07 | -7.45% | 35 | 143 | 29.42% |
© 2024 Yahoo. All rights reserved.