Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.64+0.35 (+2.29%)
At close: 04:00PM EDT
14.81 -0.83 (-5.31%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.820.00-106.00-----
3.350.00--012.00-----
3.750.00--012.50-----
-----13.000.050.00-7035
-----13.500.030.00-1010
-----14.000.040.00-200
1.180.00-15014.500.040.00-200
0.570.00-5015.000.100.00-120
0.310.00-47015.500.180.00-960
0.100.00-226016.000.510.00-120
0.020.00-10016.501.220.00-1020
0.030.00-16017.00-----
0.050.00-5017.501.700.00-10
0.010.00-10018.00-----
0.110.00--019.00-----
-----20.004.490.00-10