PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 10 | 9 | 15.00 | 0.06 | 0.00 | - | - | 10 |
| 1.83 | +0.08 | +4.57% | 30 | 53 | 16.00 | 0.01 | 0.00 | - | 1 | 27 |
| 0.83 | 0.00 | - | 1 | 22 | 16.50 | 0.03 | 0.00 | - | 3 | 116 |
| 0.88 | -0.03 | -3.30% | 525 | 668 | 17.00 | 0.02 | 0.00 | - | 35 | 263 |
| 0.33 | 0.00 | - | 95 | 140 | 17.50 | 0.02 | +0.01 | +100.00% | 1 | 389 |
| 0.02 | 0.00 | - | 11 | 2,513 | 18.00 | 0.22 | -0.14 | -38.89% | 25 | 38 |
| 0.20 | 0.00 | - | 11 | 531 | 18.50 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.00 | 1.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.50 | 1.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.50 | 2.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 3.24 | 0.00 | - | 2 | 5 |
| 0.19 | +0.17 | +850.00% | 4 | 4 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.