Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.43+0.11 (+0.72%)
At close: 04:00PM EST
15.43 0.00 (0.00%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----9.000.030.00--5
5.200.00-339.500.030.00--0
5.120.00--110.00-----
-----11.000.030.00--2
-----12.000.050.00-23
-----13.000.050.00--4
2.210.00-12013.500.110.00-722
1.310.00-5314.000.010.00-3567
0.920.00-24314.500.020.00-10286
0.430.00-628315.000.110.00-52312
0.150.00-22230015.500.280.00-162
0.020.00-11076316.000.490.00-43
0.050.00-192416.50-----
0.370.00-82517.001.640.00-2323
0.010.00-81618.50-----