PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 70 | 35 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 20 | 0 |
| 1.18 | 0.00 | - | 15 | 0 | 14.50 | 0.04 | 0.00 | - | 20 | 0 |
| 0.57 | 0.00 | - | 5 | 0 | 15.00 | 0.10 | 0.00 | - | 12 | 0 |
| 0.31 | 0.00 | - | 47 | 0 | 15.50 | 0.18 | 0.00 | - | 96 | 0 |
| 0.10 | 0.00 | - | 226 | 0 | 16.00 | 0.51 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 16.50 | 1.22 | 0.00 | - | 102 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 17.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 4.49 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
