PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 3 | 11.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 5 | 6 | 12.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 23 | 24 | 12.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 15 | 13.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 2 | 14.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 6 | 6 | 14.50 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 1 | 15.50 | 0.08 | 0.00 | - | - | 10 |
| 1.08 | 0.00 | - | 31 | 31 | 16.00 | 0.18 | 0.00 | - | 10 | 24 |
| 0.59 | 0.00 | - | 1 | 10 | 16.50 | 0.01 | 0.00 | - | 15 | 53 |
| 0.34 | +0.08 | +30.77% | 11 | 469 | 17.00 | 0.06 | -0.01 | -14.29% | 10 | 897 |
| 0.05 | +0.03 | +150.00% | 90 | 436 | 17.50 | 0.40 | 0.00 | - | 1 | 3,598 |
| 0.02 | 0.00 | - | 22 | 678 | 18.00 | 0.96 | 0.00 | - | 20 | 23 |
| 0.08 | 0.00 | - | 1 | 2 | 18.50 | 0.53 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 3 | 4 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 19.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.