Australia markets open in 12 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.37+0.13 (+0.75%)
At close: 04:00PM EST
17.22 -0.15 (-0.86%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.950.00-1111.00-----
5.550.00-2311.50-----
5.050.00-5612.00-----
4.550.00-232412.50-----
3.700.00-11513.00-----
3.750.00--214.00-----
3.250.00-6614.50-----
1.430.00--115.500.080.00--10
1.080.00-313116.000.180.00-1024
0.590.00-11016.500.010.00-1553
0.34+0.08+30.77%1146917.000.06-0.01-14.29%10897
0.05+0.03+150.00%9043617.500.400.00-13,598
0.020.00-2267818.000.960.00-2023
0.080.00-1218.500.530.00-39
0.040.00-3419.00-----
0.010.00--119.50-----