PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231208C00011000 | 2023-11-03 10:19AM EST | 11.00 | 5.95 | 5.70 | 6.90 | 0.00 | - | 1 | 1 | 386.72% |
| PCG231208C00011500 | 2023-11-03 11:03AM EST | 11.50 | 5.55 | 5.10 | 7.85 | 0.00 | - | 2 | 3 | 571.09% |
| PCG231208C00012000 | 2023-11-03 12:07PM EST | 12.00 | 5.05 | 4.65 | 5.85 | 0.00 | - | 5 | 6 | 304.69% |
| PCG231208C00012500 | 2023-11-03 12:18PM EST | 12.50 | 4.55 | 4.10 | 5.50 | 0.00 | - | 23 | 24 | 296.88% |
| PCG231208C00013000 | 2023-11-09 1:43PM EST | 13.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PCG231208C00014000 | 2023-11-16 10:44AM EST | 14.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PCG231208C00014500 | 2023-11-16 10:44AM EST | 14.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| PCG231208C00015500 | 2023-11-10 3:30PM EST | 15.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG231208C00016000 | 2023-11-30 3:06PM EST | 16.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| PCG231208C00016500 | 2023-11-29 9:50AM EST | 16.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PCG231208C00017000 | 2023-12-05 3:45PM EST | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 37 | 469 | 0.00% |
| PCG231208C00017500 | 2023-12-05 2:09PM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 433 | 12.50% |
| PCG231208C00018000 | 2023-12-05 12:07PM EST | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 678 | 12.50% |
| PCG231208C00018500 | 2023-11-27 10:04AM EST | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PCG231208C00019000 | 2023-11-20 3:04PM EST | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| PCG231208C00019500 | 2023-11-27 1:23PM EST | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231208P00015500 | 2023-11-06 10:15AM EST | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PCG231208P00016000 | 2023-11-09 1:34PM EST | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| PCG231208P00016500 | 2023-12-05 9:57AM EST | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 12.50% |
| PCG231208P00017000 | 2023-12-05 3:58PM EST | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 872 | 1.56% |
| PCG231208P00017500 | 2023-12-04 11:06AM EST | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 3,597 | 0.00% |
| PCG231208P00018000 | 2023-11-30 1:06PM EST | 18.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| PCG231208P00018500 | 2023-11-27 9:35AM EST | 18.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.