Australia markets open in 4 hours 2 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.59-0.06 (-0.35%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230203C000115002023-01-30 12:37PM EST11.504.523.904.100.00-10200.00%
PCG230203C000120002023-01-30 11:33AM EST12.003.943.453.600.00-11175.00%
PCG230203C000150002023-02-02 12:10PM EST15.000.560.530.58-0.13-18.84%8850.00%
PCG230203C000155002023-02-02 1:32PM EST15.500.150.140.18-0.07-31.82%5043128.91%
PCG230203C000160002023-02-02 1:14PM EST16.000.030.020.03-0.02-40.00%1242,33833.59%
PCG230203C000165002023-02-02 11:09AM EST16.500.010.000.02-0.01-50.00%2024553.13%
PCG230203C000170002023-01-30 2:14PM EST17.000.010.000.050.00-377976.56%
PCG230203C000175002022-12-29 3:51PM EST17.500.200.000.040.00--20092.19%
PCG230203C000180002023-01-27 12:39PM EST18.000.010.000.030.00-448103.13%
PCG230203C000185002023-01-24 10:58AM EST18.500.010.000.040.00-2222125.00%
PCG230203C000190002022-12-30 9:30AM EST19.000.090.000.330.00-55225.78%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230203P000130002023-01-10 12:03PM EST13.000.050.000.160.00-2525182.81%
PCG230203P000135002023-01-24 11:08AM EST13.500.010.000.030.00-1516106.25%
PCG230203P000140002023-01-25 9:47AM EST14.000.020.000.170.00-132125.78%
PCG230203P000145002023-01-18 12:09PM EST14.500.040.000.03-0.03-42.86%15560.94%
PCG230203P000150002023-01-27 1:21PM EST15.000.020.000.030.00-607544.53%
PCG230203P000155002023-02-02 1:15PM EST15.500.160.110.14+0.01+6.67%3528039.06%
PCG230203P000160002023-02-02 1:18PM EST16.000.530.470.52+0.02+3.92%2649156.25%
PCG230203P000165002023-02-02 10:59AM EST16.500.770.941.03-0.35-31.25%1075.00%
PCG230203P000170002023-01-19 2:41PM EST17.001.550.981.540.00-10119.53%
PCG230203P000175002023-01-09 1:31PM EST17.501.481.742.060.00--0151.56%
PCG230203P000210002023-01-25 9:30AM EST21.005.305.405.500.00--0215.63%