Australia markets open in 52 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.75+0.56 (+3.95%)
At close: 04:00PM EDT
14.83 +0.08 (+0.54%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221007C000065002022-09-07 3:38PM EDT6.506.207.958.450.00--1642.19%
PCG221007C000105002022-10-03 9:57AM EDT10.502.004.004.450.00-32314.06%
PCG221007C000110002022-09-23 3:58PM EDT11.001.623.653.850.00-207050.00%
PCG221007C000115002022-10-04 12:24PM EDT11.502.293.153.400.00-36151.56%
PCG221007C000120002022-10-05 1:14PM EDT12.002.502.592.84+0.47+23.15%352171.88%
PCG221007C000125002022-10-04 3:51PM EDT12.501.652.152.350.00-18759550.00%
PCG221007C000130002022-10-05 1:25PM EDT13.001.601.691.87+0.57+55.34%361,09990.63%
PCG221007C000135002022-10-05 3:48PM EDT13.501.221.061.41+0.42+52.50%1231,413114.45%
PCG221007C000140002022-10-05 3:57PM EDT14.000.800.710.87+0.38+90.48%49387450.00%
PCG221007C000145002022-10-05 3:58PM EDT14.500.360.360.39+0.19+111.76%2,24567546.48%
PCG221007C000150002022-10-05 3:59PM EDT15.000.130.120.14+0.08+160.00%1,5968945.70%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221007P000090002022-09-23 12:52PM EDT9.000.020.000.080.00-4044296.88%
PCG221007P000100002022-09-28 12:33PM EDT10.000.020.000.010.00-4787175.00%
PCG221007P000110002022-10-04 12:40PM EDT11.000.010.000.010.00-1,1402,123137.50%
PCG221007P000115002022-10-04 3:17PM EDT11.500.020.000.080.00-2126165.63%
PCG221007P000120002022-10-05 3:11PM EDT12.000.020.000.01-0.01-33.33%1222100.00%
PCG221007P000125002022-10-05 3:55PM EDT12.500.010.010.03-0.01-50.00%13441103.13%
PCG221007P000130002022-10-05 3:39PM EDT13.000.020.000.03-0.01-33.33%9428078.13%
PCG221007P000135002022-10-05 3:42PM EDT13.500.040.010.04-0.05-55.56%15219865.63%
PCG221007P000140002022-10-05 3:53PM EDT14.000.050.040.05-0.19-79.17%2,18010,49151.56%
PCG221007P000145002022-10-05 3:50PM EDT14.500.140.100.13-0.45-76.27%549344.14%
PCG221007P000150002022-10-05 3:36PM EDT15.000.470.330.39-1.31-73.60%6145.70%
PCG221007P000200002022-09-26 1:14PM EDT20.007.205.055.550.00--0193.75%