PCG - PG&E Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230602C000140002023-05-25 10:13AM EDT14.002.430.000.000.00--00.00%
PCG230602C000155002023-05-31 11:50AM EDT15.501.390.000.000.00-3000.00%
PCG230602C000160002023-05-30 10:39AM EDT16.001.010.000.000.00-700.00%
PCG230602C000165002023-05-31 11:28AM EDT16.500.430.000.000.00-10000.00%
PCG230602C000170002023-05-31 3:58PM EDT17.000.130.000.000.00-44401.56%
PCG230602C000175002023-05-31 3:22PM EDT17.500.030.000.000.00-815012.50%
PCG230602C000180002023-05-18 11:00AM EDT18.000.030.000.000.00-1025.00%
PCG230602C000185002023-05-17 10:58AM EDT18.500.010.000.000.00-40025.00%
PCG230602C000190002023-05-03 9:30AM EDT19.000.060.000.000.00-2050.00%
PCG230602C000195002023-05-10 9:30AM EDT19.500.050.000.000.00-2050.00%
PCG230602C000300002023-04-25 10:34AM EDT30.000.010.000.150.00-2020406.25%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230602P000135002023-04-18 1:35PM EDT13.500.040.000.080.00-12014182.81%
PCG230602P000140002023-05-15 12:54PM EDT14.000.030.000.000.00-20050.00%
PCG230602P000145002023-04-25 2:04PM EDT14.500.060.000.080.00-6022134.38%
PCG230602P000150002023-04-28 2:40PM EDT15.000.090.000.050.00-12100.00%
PCG230602P000155002023-05-18 11:15AM EDT15.500.050.000.000.00-25025.00%
PCG230602P000160002023-05-31 10:28AM EDT16.000.020.000.000.00-10025.00%
PCG230602P000165002023-05-31 9:30AM EDT16.500.120.000.000.00-1012.50%
PCG230602P000170002023-05-31 9:44AM EDT17.000.310.000.000.00-2700.00%
PCG230602P000175002023-05-31 3:44PM EDT17.500.580.000.000.00-10000.00%
PCG230602P000180002023-04-28 9:37AM EDT18.001.041.461.560.00-11170.70%