Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.06-0.21 (-1.22%)
At close: 04:00PM EST
17.06 0.00 (0.00%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231208C000110002023-11-03 10:19AM EST11.005.955.706.900.00-11386.72%
PCG231208C000115002023-11-03 11:03AM EST11.505.555.107.850.00-23571.09%
PCG231208C000120002023-11-03 12:07PM EST12.005.054.655.850.00-56304.69%
PCG231208C000125002023-11-03 12:18PM EST12.504.554.105.500.00-2324296.88%
PCG231208C000130002023-11-09 1:43PM EST13.003.700.000.000.00-1150.00%
PCG231208C000140002023-11-16 10:44AM EST14.003.750.000.000.00--20.00%
PCG231208C000145002023-11-16 10:44AM EST14.503.250.000.000.00-660.00%
PCG231208C000155002023-11-10 3:30PM EST15.501.430.000.000.00--10.00%
PCG231208C000160002023-11-30 3:06PM EST16.001.080.000.000.00-31310.00%
PCG231208C000165002023-11-29 9:50AM EST16.500.590.000.000.00-1100.00%
PCG231208C000170002023-12-05 3:45PM EST17.000.240.000.000.00-374690.00%
PCG231208C000175002023-12-05 2:09PM EST17.500.050.000.000.00-9343312.50%
PCG231208C000180002023-12-05 12:07PM EST18.000.020.000.000.00-2267812.50%
PCG231208C000185002023-11-27 10:04AM EST18.500.080.000.000.00-1225.00%
PCG231208C000190002023-11-20 3:04PM EST19.000.040.000.000.00-3425.00%
PCG231208C000195002023-11-27 1:23PM EST19.500.010.000.000.00--150.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231208P000155002023-11-06 10:15AM EST15.500.080.000.000.00--1025.00%
PCG231208P000160002023-11-09 1:34PM EST16.000.180.000.000.00-102425.00%
PCG231208P000165002023-12-05 9:57AM EST16.500.010.000.000.00-155312.50%
PCG231208P000170002023-12-05 3:58PM EST17.000.150.000.000.00-938721.56%
PCG231208P000175002023-12-04 11:06AM EST17.500.160.000.000.00-413,5970.00%
PCG231208P000180002023-11-30 1:06PM EST18.000.960.000.000.00-20390.00%
PCG231208P000185002023-11-27 9:35AM EST18.500.530.000.000.00-390.00%