PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221007C00006500 | 2022-09-07 3:38PM EDT | 6.50 | 6.20 | 7.95 | 8.45 | 0.00 | - | - | 1 | 642.19% |
| PCG221007C00010500 | 2022-10-03 9:57AM EDT | 10.50 | 2.00 | 4.00 | 4.45 | 0.00 | - | 3 | 2 | 314.06% |
| PCG221007C00011000 | 2022-09-23 3:58PM EDT | 11.00 | 1.62 | 3.65 | 3.85 | 0.00 | - | 20 | 70 | 50.00% |
| PCG221007C00011500 | 2022-10-04 12:24PM EDT | 11.50 | 2.29 | 3.15 | 3.40 | 0.00 | - | 3 | 6 | 151.56% |
| PCG221007C00012000 | 2022-10-05 1:14PM EDT | 12.00 | 2.50 | 2.59 | 2.84 | +0.47 | +23.15% | 3 | 52 | 171.88% |
| PCG221007C00012500 | 2022-10-04 3:51PM EDT | 12.50 | 1.65 | 2.15 | 2.35 | 0.00 | - | 187 | 595 | 50.00% |
| PCG221007C00013000 | 2022-10-05 1:25PM EDT | 13.00 | 1.60 | 1.69 | 1.87 | +0.57 | +55.34% | 36 | 1,099 | 90.63% |
| PCG221007C00013500 | 2022-10-05 3:48PM EDT | 13.50 | 1.22 | 1.06 | 1.41 | +0.42 | +52.50% | 123 | 1,413 | 114.45% |
| PCG221007C00014000 | 2022-10-05 3:57PM EDT | 14.00 | 0.80 | 0.71 | 0.87 | +0.38 | +90.48% | 493 | 874 | 50.00% |
| PCG221007C00014500 | 2022-10-05 3:58PM EDT | 14.50 | 0.36 | 0.36 | 0.39 | +0.19 | +111.76% | 2,245 | 675 | 46.48% |
| PCG221007C00015000 | 2022-10-05 3:59PM EDT | 15.00 | 0.13 | 0.12 | 0.14 | +0.08 | +160.00% | 1,596 | 89 | 45.70% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221007P00009000 | 2022-09-23 12:52PM EDT | 9.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 40 | 44 | 296.88% |
| PCG221007P00010000 | 2022-09-28 12:33PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 47 | 87 | 175.00% |
| PCG221007P00011000 | 2022-10-04 12:40PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,140 | 2,123 | 137.50% |
| PCG221007P00011500 | 2022-10-04 3:17PM EDT | 11.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 126 | 165.63% |
| PCG221007P00012000 | 2022-10-05 3:11PM EDT | 12.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 222 | 100.00% |
| PCG221007P00012500 | 2022-10-05 3:55PM EDT | 12.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 13 | 441 | 103.13% |
| PCG221007P00013000 | 2022-10-05 3:39PM EDT | 13.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 94 | 280 | 78.13% |
| PCG221007P00013500 | 2022-10-05 3:42PM EDT | 13.50 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 152 | 198 | 65.63% |
| PCG221007P00014000 | 2022-10-05 3:53PM EDT | 14.00 | 0.05 | 0.04 | 0.05 | -0.19 | -79.17% | 2,180 | 10,491 | 51.56% |
| PCG221007P00014500 | 2022-10-05 3:50PM EDT | 14.50 | 0.14 | 0.10 | 0.13 | -0.45 | -76.27% | 549 | 3 | 44.14% |
| PCG221007P00015000 | 2022-10-05 3:36PM EDT | 15.00 | 0.47 | 0.33 | 0.39 | -1.31 | -73.60% | 6 | 1 | 45.70% |
| PCG221007P00020000 | 2022-09-26 1:14PM EDT | 20.00 | 7.20 | 5.05 | 5.55 | 0.00 | - | - | 0 | 193.75% |
© 2022 Yahoo. All rights reserved.
