PCG - PG&E Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602C00014000 | 2023-05-25 10:13AM EDT | 14.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG230602C00015500 | 2023-05-31 11:50AM EDT | 15.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PCG230602C00016000 | 2023-05-30 10:39AM EDT | 16.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCG230602C00016500 | 2023-05-31 11:28AM EDT | 16.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PCG230602C00017000 | 2023-05-31 3:58PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 1.56% |
| PCG230602C00017500 | 2023-05-31 3:22PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 12.50% |
| PCG230602C00018000 | 2023-05-18 11:00AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG230602C00018500 | 2023-05-17 10:58AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PCG230602C00019000 | 2023-05-03 9:30AM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCG230602C00019500 | 2023-05-10 9:30AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PCG230602C00030000 | 2023-04-25 10:34AM EDT | 30.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 406.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230602P00013500 | 2023-04-18 1:35PM EDT | 13.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 120 | 14 | 182.81% |
| PCG230602P00014000 | 2023-05-15 12:54PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PCG230602P00014500 | 2023-04-25 2:04PM EDT | 14.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 60 | 22 | 134.38% |
| PCG230602P00015000 | 2023-04-28 2:40PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 100.00% |
| PCG230602P00015500 | 2023-05-18 11:15AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PCG230602P00016000 | 2023-05-31 10:28AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PCG230602P00016500 | 2023-05-31 9:30AM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG230602P00017000 | 2023-05-31 9:44AM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PCG230602P00017500 | 2023-05-31 3:44PM EDT | 17.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PCG230602P00018000 | 2023-04-28 9:37AM EDT | 18.00 | 1.04 | 1.46 | 1.56 | 0.00 | - | 1 | 1 | 170.70% |
© 2023 Yahoo. All rights reserved.