Australia markets open in 5 hours 10 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.04+0.53 (+5.04%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Callsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG210305C000070002021-02-24 9:58AM EST7.004.304.004.100.00--1181.25%
PCG210305C000085002021-02-24 2:53PM EST8.502.562.492.60-0.49-16.07%1198.44%
PCG210305C000090002021-03-01 9:31AM EST9.001.872.012.17+0.32+20.65%135140122.66%
PCG210305C000095002021-03-01 9:36AM EST9.501.421.531.61+0.12+9.23%352385.94%
PCG210305C000100002021-03-01 12:01PM EST10.001.030.941.11+0.39+60.94%8823078.91%
PCG210305C000105002021-03-01 12:26PM EST10.500.580.570.60+0.34+141.67%15325847.66%
PCG210305C000110002021-03-01 12:33PM EST11.000.200.200.21+0.12+150.00%1,7491,98136.72%
PCG210305C000115002021-03-01 12:18PM EST11.500.060.050.06+0.03+100.00%9311,14541.41%
PCG210305C000120002021-03-01 12:16PM EST12.000.020.020.03+0.01+100.00%8721,79450.78%
PCG210305C000125002021-03-01 12:25PM EST12.500.010.010.02-0.02-66.67%461,01062.50%
PCG210305C000130002021-03-01 10:28AM EST13.000.020.000.01+0.01+100.00%3721,77565.63%
PCG210305C000135002021-02-26 10:45AM EST13.500.010.000.010.00-565475.00%
PCG210305C000140002021-03-01 12:35PM EST14.000.030.000.03+0.01+50.00%1154104.69%
PCG210305C000145002021-02-22 1:35PM EST14.500.020.000.010.00-4272100.00%
PCG210305C000150002021-02-23 12:52PM EST15.000.010.000.010.00-50294112.50%
PCG210305C000155002021-02-08 9:30AM EST15.500.050.000.430.00--1244.53%
Putsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG210305P000095002021-02-24 3:06PM EST9.500.030.000.010.00--1062.50%
PCG210305P000100002021-03-01 9:47AM EST10.000.020.000.03-0.03-60.00%1012253.13%
PCG210305P000105002021-03-01 12:26PM EST10.500.030.020.03-0.17-85.00%7821637.50%
PCG210305P000110002021-03-01 12:35PM EST11.000.160.150.16-0.31-65.96%2575,47734.77%
PCG210305P000115002021-02-25 3:42PM EST11.500.850.470.500.00-1945035.16%
PCG210305P000120002021-02-26 3:22PM EST12.001.100.941.00-0.29-20.86%218957.81%
PCG210305P000125002021-02-26 3:45PM EST12.501.951.421.500.00-14776.56%
PCG210305P000130002021-02-24 10:59AM EST13.001.651.892.100.00-21491.41%
PCG210305P000135002021-02-24 2:28PM EST13.502.052.412.550.00--095.31%
PCG210305P000155002021-02-25 10:16AM EST15.504.263.955.150.00--0195.31%