PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00015000 | 2024-04-18 9:59AM EDT | 15.00 | 1.58 | 1.83 | 2.29 | 0.00 | - | 4 | 6 | 125.00% |
| PCG240426C00015500 | 2024-04-16 3:43PM EDT | 15.50 | 1.55 | 1.32 | 2.46 | +0.81 | +109.46% | 1 | 12 | 200.00% |
| PCG240426C00016000 | 2024-04-24 11:21AM EDT | 16.00 | 1.00 | 0.19 | 2.10 | +0.28 | +38.89% | 1 | 343 | 100.78% |
| PCG240426C00016500 | 2024-04-24 3:58PM EDT | 16.50 | 0.63 | 0.44 | 0.86 | +0.10 | +18.87% | 261 | 1,961 | 69.53% |
| PCG240426C00017000 | 2024-04-24 3:59PM EDT | 17.00 | 0.26 | 0.23 | 0.26 | +0.03 | +13.04% | 1,717 | 12,684 | 51.95% |
| PCG240426C00017500 | 2024-04-24 3:42PM EDT | 17.50 | 0.07 | 0.05 | 0.07 | 0.00 | - | 64 | 701 | 47.66% |
| PCG240426C00018000 | 2024-04-22 12:53PM EDT | 18.00 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 5 | 54 | 59.38% |
| PCG240426C00018500 | 2024-04-24 11:02AM EDT | 18.50 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 148.05% |
| PCG240426C00020000 | 2024-04-09 11:01AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 3 | 219.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00015000 | 2024-04-16 1:34PM EDT | 15.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 96 | 99 | 403.91% |
| PCG240426P00015500 | 2024-04-19 3:38PM EDT | 15.50 | 0.03 | 0.00 | 1.11 | 0.00 | - | 2 | 490 | 240.63% |
| PCG240426P00016000 | 2024-04-24 3:40PM EDT | 16.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 39 | 632 | 57.81% |
| PCG240426P00016500 | 2024-04-24 3:40PM EDT | 16.50 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 159 | 1,361 | 46.09% |
| PCG240426P00017000 | 2024-04-24 3:36PM EDT | 17.00 | 0.20 | 0.20 | 0.23 | -0.07 | -25.93% | 126 | 102 | 45.70% |
| PCG240426P00017500 | 2024-04-23 9:59AM EDT | 17.50 | 0.57 | 0.31 | 0.65 | 0.00 | - | 1 | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.