PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | 0.00 | - | 2 | 1 | 3.00 | 0.14 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 56 | 1,551 |
| 10.10 | 0.00 | - | 1 | 1 | 8.00 | 0.25 | 0.00 | - | 250 | 19,545 |
| 7.27 | 0.00 | - | 30 | 38 | 10.00 | 0.38 | 0.00 | - | 1 | 47 |
| 5.23 | 0.00 | - | 1 | 941 | 13.00 | 0.65 | 0.00 | - | 690 | 712 |
| 4.35 | 0.00 | - | 10 | 494 | 15.00 | 1.05 | 0.00 | - | 66 | 674 |
| 3.26 | 0.00 | - | 4 | 2,291 | 17.00 | 2.05 | 0.00 | - | 3 | 258 |
| 1.71 | 0.00 | - | 22 | 11,360 | 20.00 | 4.02 | 0.00 | - | 10 | 78 |
| 1.02 | 0.00 | - | 1 | 5,557 | 22.00 | 4.75 | 0.00 | - | 41 | 24 |
| 0.38 | 0.00 | - | 100 | 627 | 25.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 157 | 176 | 27.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 325 | 30.00 | 11.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.