PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116C00003000 | 2024-03-28 10:35AM EDT | 3.00 | 12.67 | 12.50 | 15.85 | 0.00 | - | 2 | 1 | 173.83% |
| PCG260116C00008000 | 2024-02-23 11:17AM EDT | 8.00 | 10.10 | 7.95 | 9.55 | 0.00 | - | 1 | 1 | 37.60% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 44.63% |
| PCG260116C00013000 | 2024-04-17 11:00AM EDT | 13.00 | 5.23 | 5.85 | 8.45 | 0.00 | - | 1 | 941 | 59.99% |
| PCG260116C00015000 | 2024-04-29 10:45AM EDT | 15.00 | 4.35 | 3.70 | 5.45 | 0.00 | - | 10 | 494 | 49.76% |
| PCG260116C00017000 | 2024-04-30 9:48AM EDT | 17.00 | 3.02 | 3.05 | 3.25 | 0.00 | - | 1 | 2,290 | 34.09% |
| PCG260116C00020000 | 2024-04-29 9:35AM EDT | 20.00 | 1.59 | 1.62 | 1.70 | 0.00 | - | 59 | 11,362 | 28.93% |
| PCG260116C00022000 | 2024-04-29 1:21PM EDT | 22.00 | 1.02 | 0.93 | 1.02 | 0.00 | - | 1 | 5,557 | 26.69% |
| PCG260116C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.38 | 0.36 | 0.50 | 0.00 | - | 100 | 627 | 25.68% |
| PCG260116C00027000 | 2024-05-01 3:22PM EDT | 27.00 | 0.24 | 0.20 | 0.25 | +0.05 | +26.32% | 157 | 37 | 23.98% |
| PCG260116C00030000 | 2024-05-01 1:51PM EDT | 30.00 | 0.10 | 0.07 | 0.13 | 0.00 | - | 10 | 318 | 24.32% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| PCG260116P00005000 | 2024-03-12 11:30AM EDT | 5.00 | 0.13 | 0.00 | 0.34 | 0.00 | - | 56 | 1,551 | 60.35% |
| PCG260116P00008000 | 2024-05-01 3:33PM EDT | 8.00 | 0.25 | 0.25 | 0.38 | 0.00 | - | 4 | 19,291 | 48.24% |
| PCG260116P00010000 | 2024-04-29 1:21PM EDT | 10.00 | 0.38 | 0.29 | 0.41 | 0.00 | - | 1 | 47 | 37.45% |
| PCG260116P00013000 | 2024-05-01 3:20PM EDT | 13.00 | 0.65 | 0.51 | 0.74 | -0.09 | -12.16% | 43 | 179 | 29.40% |
| PCG260116P00015000 | 2024-05-01 1:27PM EDT | 15.00 | 1.05 | 1.01 | 1.10 | -0.13 | -11.02% | 66 | 609 | 24.83% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 17.00 | 2.05 | 1.41 | 1.69 | 0.00 | - | 3 | 258 | 21.09% |
| PCG260116P00020000 | 2024-03-19 10:34AM EDT | 20.00 | 4.02 | 3.60 | 3.85 | 0.00 | - | 10 | 78 | 24.00% |
| PCG260116P00022000 | 2024-04-29 9:47AM EDT | 22.00 | 4.75 | 2.44 | 4.95 | 0.00 | - | 41 | 24 | 17.60% |
| PCG260116P00025000 | 2024-02-23 12:57PM EDT | 25.00 | 8.20 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 40.70% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 56.81% |
© 2024 Yahoo. All rights reserved.