PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 5 | 5.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 7 | 10.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 13.00 | 0.61 | 0.00 | - | 5 | 2,006 |
| 3.70 | 0.00 | - | 191 | 729 | 15.00 | 0.76 | 0.00 | - | 4 | 28 |
| 2.20 | 0.00 | - | 39 | 64 | 17.00 | 1.43 | 0.00 | - | 1,000 | 1,941 |
| 1.09 | 0.00 | - | 18 | 3,070 | 20.00 | 3.70 | 0.00 | - | 4 | 244 |
| 0.56 | 0.00 | - | 1 | 12 | 22.00 | 4.80 | 0.00 | - | 85 | 8 |
| 0.18 | 0.00 | - | 100 | 100 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 125 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.