Mail

Australia markets open in 51 minutes

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6528
+0.0000(+0.01%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
79.05
+0.05(+0.06%)
GOLD
2,330.70
+19.70(+0.85%)
Bitcoin AUD
88,545.12
-4,016.05(-4.34%)

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.41

+0.30

(+1.75%)

At close: 04:00PM EDT

17.37

-0.04

(-0.23%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Callsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG250620C00005000	2024-02-21 1:57PM EDT	5.00	12.10	10.15	12.10	0.00	-	-	5	0.00%
PCG250620C00010000	2024-03-05 4:40PM EDT	10.00	7.25	6.25	7.50	0.00	-	2	7	31.35%
PCG250620C00013000	2024-03-14 10:09AM EDT	13.00	4.60	2.55	6.75	0.00	-	2	2	66.36%
PCG250620C00015000	2024-05-01 9:43AM EDT	15.00	3.70	1.98	4.10	-0.05	-1.33%	191	538	39.87%
PCG250620C00017000	2024-04-25 9:44AM EDT	17.00	2.20	2.50	2.73	0.00	-	39	64	34.57%
PCG250620C00020000	2024-05-01 1:17PM EDT	20.00	1.09	0.95	1.58	-0.01	-0.91%	18	3,088	33.84%
PCG250620C00022000	2024-04-29 12:33PM EDT	22.00	0.56	0.52	1.06	0.00	-	1	12	33.35%
PCG250620C00025000	2024-04-26 10:51AM EDT	25.00	0.18	0.16	0.20	0.00	-	100	100	24.32%
PCG250620C00027000	2024-04-18 1:01PM EDT	27.00	0.09	0.05	2.40	0.00	-	60	125	65.99%
PCG250620C00032000	2024-03-05 4:20PM EDT	32.00	0.08	0.00	0.90	0.00	-	-	2	52.32%

Putsfor20 June 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PCG250620P00013000	2024-04-12 10:51AM EDT	13.00	0.61	0.41	0.89	0.00	-	5	2,006	39.16%
PCG250620P00015000	2024-05-01 12:02PM EDT	15.00	0.76	0.24	1.42	-0.20	-20.83%	4	27	35.60%
PCG250620P00017000	2024-04-29 1:49PM EDT	17.00	1.43	1.26	1.84	0.00	-	1,000	1,941	27.93%
PCG250620P00020000	2024-04-17 9:43AM EDT	20.00	3.70	2.02	3.00	0.00	-	4	244	16.65%
PCG250620P00022000	2024-04-26 9:45AM EDT	22.00	4.80	2.62	5.35	0.00	-	85	8	28.69%