PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 49 | 3.00 | 0.10 | 0.00 | - | 112 | 112 |
| 11.09 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 59 |
| 8.75 | 0.00 | - | 5 | 42 | 8.00 | 0.25 | 0.00 | - | 100 | 283 |
| 7.80 | 0.00 | - | 2 | 209 | 10.00 | 0.17 | 0.00 | - | 1 | 606 |
| 6.52 | 0.00 | - | 1 | 196 | 12.00 | 0.31 | 0.00 | - | 1 | 4,039 |
| 4.00 | +0.15 | +3.90% | 7 | 1,375 | 15.00 | 0.94 | -0.05 | -5.05% | 64 | 6,675 |
| 2.97 | 0.00 | - | 5 | 3,814 | 17.00 | 1.55 | -0.03 | -1.90% | 19 | 5,831 |
| 1.28 | 0.00 | - | 3 | 7,481 | 20.00 | 3.15 | +0.33 | +11.70% | 1 | 219 |
| 0.75 | 0.00 | - | 35 | 2,381 | 22.00 | 4.94 | 0.00 | - | 27 | 411 |
| 0.31 | 0.00 | - | 13 | 1,460 | 25.00 | 7.55 | 0.00 | - | 56 | 32 |
| 0.21 | 0.00 | - | 100 | 312 | 27.00 | - | - | - | - | - |
| 0.12 | +0.03 | +33.33% | 1 | 1,077 | 30.00 | 13.95 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.