Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.61+0.24 (+1.38%)
At close: 04:00PM EST
17.43 -0.18 (-1.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.500.00-1493.000.100.00-112112
11.090.00-305.000.050.00-1059
8.750.00-5428.000.250.00-100283
7.800.00-220910.000.170.00-1606
6.520.00-119612.000.310.00-14,039
4.00+0.15+3.90%71,37515.000.94-0.05-5.05%646,675
2.970.00-53,81417.001.55-0.03-1.90%195,831
1.280.00-37,48120.003.15+0.33+11.70%1219
0.750.00-352,38122.004.940.00-27411
0.310.00-131,46025.007.550.00-5632
0.210.00-10031227.00-----
0.12+0.03+33.33%11,07730.0013.950.00-11