PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 49 | 3.00 | 0.10 | 0.00 | - | 112 | 112 |
| 11.00 | 0.00 | - | 1 | 213 | 5.00 | 0.24 | 0.00 | - | 48 | 48 |
| 7.80 | 0.00 | - | 1 | 15 | 8.00 | 0.26 | 0.00 | - | 1 | 61 |
| 6.10 | -0.45 | -6.87% | 2 | 248 | 10.00 | 0.50 | 0.00 | - | 2 | 118 |
| 5.35 | 0.00 | - | 25 | 114 | 12.00 | 0.88 | 0.00 | - | 2 | 36 |
| 2.98 | 0.00 | - | 20 | 589 | 15.00 | 1.50 | 0.00 | - | 2 | 293 |
| 1.97 | -0.30 | -13.22% | 1 | 315 | 17.00 | 2.50 | 0.00 | - | 65 | 316 |
| 1.15 | 0.00 | - | 36 | 218 | 20.00 | 4.20 | 0.00 | - | 1 | 23 |
| 1.07 | 0.00 | - | 2 | 20 | 22.00 | 6.20 | 0.00 | - | 1 | 130 |
| 0.55 | 0.00 | - | 1 | 99 | 25.00 | 9.10 | 0.00 | - | 8 | 2 |
| 0.23 | -0.05 | -17.86% | 1 | 191 | 30.00 | 13.95 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
