PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 1 | 45 | 3.00 | 0.10 | 0.00 | - | 112 | 112 |
| 11.90 | 0.00 | - | 100 | 77 | 5.00 | 0.06 | 0.00 | - | 12 | 72 |
| 10.20 | 0.00 | - | 8 | 50 | 8.00 | 0.09 | 0.00 | - | 120 | 312 |
| 7.45 | 0.00 | - | 10 | 196 | 10.00 | 0.15 | 0.00 | - | 340 | 2,275 |
| 5.90 | 0.00 | - | 1 | 143 | 12.00 | 0.13 | -0.01 | -7.14% | 30 | 7,514 |
| 3.75 | +0.65 | +20.97% | 21 | 1,511 | 15.00 | 0.37 | 0.00 | - | 472 | 10,291 |
| 2.21 | 0.00 | - | 96 | 4,241 | 17.00 | 0.70 | 0.00 | - | 39 | 11,497 |
| 0.65 | 0.00 | - | 4,766 | 12,326 | 20.00 | 2.23 | -0.31 | -12.20% | 2 | 1,330 |
| 0.25 | 0.00 | - | 1,210 | 3,568 | 22.00 | 4.70 | 0.00 | - | 35 | 223 |
| 0.07 | 0.00 | - | 90 | 2,110 | 25.00 | 7.55 | 0.00 | - | 56 | 32 |
| 0.05 | 0.00 | - | 60 | 664 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2,423 | 30.00 | 13.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.