PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2022-10-26 1:55PM EST | 3.00 | 12.35 | 12.05 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
| PCG250117C00005000 | 2023-01-26 9:55AM EST | 5.00 | 10.90 | 10.55 | 11.95 | 0.00 | - | 9 | 207 | 55.08% |
| PCG250117C00008000 | 2022-10-07 2:48PM EST | 8.00 | 7.90 | 7.95 | 8.50 | 0.00 | - | 5 | 5 | 43.90% |
| PCG250117C00010000 | 2023-01-24 3:49PM EST | 10.00 | 6.68 | 6.60 | 7.25 | 0.00 | - | 10 | 174 | 48.19% |
| PCG250117C00012000 | 2023-01-20 3:59PM EST | 12.00 | 5.20 | 5.10 | 5.75 | 0.00 | - | 11 | 74 | 43.31% |
| PCG250117C00015000 | 2023-01-23 2:23PM EST | 15.00 | 3.45 | 3.10 | 3.75 | 0.00 | - | 96 | 282 | 37.06% |
| PCG250117C00017000 | 2023-01-24 10:45AM EST | 17.00 | 2.56 | 2.13 | 2.65 | 0.00 | - | 1 | 199 | 33.72% |
| PCG250117C00020000 | 2023-01-25 11:43AM EST | 20.00 | 1.35 | 1.11 | 1.62 | 0.00 | - | 5 | 118 | 32.18% |
| PCG250117C00022000 | 2023-01-20 3:41PM EST | 22.00 | 1.23 | 0.71 | 1.17 | 0.00 | - | 4 | 5 | 31.71% |
| PCG250117C00025000 | 2023-01-25 11:42AM EST | 25.00 | 0.50 | 0.25 | 0.80 | -0.05 | -9.09% | 1 | 56 | 32.54% |
| PCG250117C00030000 | 2023-01-26 3:52PM EST | 30.00 | 0.27 | 0.15 | 0.48 | 0.00 | - | 1 | 47 | 34.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 12:57PM EST | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 73.83% |
| PCG250117P00005000 | 2022-12-30 12:57PM EST | 5.00 | 0.24 | 0.00 | 0.18 | 0.00 | - | 48 | 48 | 54.49% |
| PCG250117P00008000 | 2023-01-12 1:31PM EST | 8.00 | 0.45 | 0.06 | 0.53 | 0.00 | - | 20 | 60 | 46.68% |
| PCG250117P00010000 | 2023-01-09 12:04PM EST | 10.00 | 0.76 | 0.24 | 0.75 | 0.00 | - | 25 | 118 | 39.50% |
| PCG250117P00012000 | 2023-01-20 12:25PM EST | 12.00 | 1.15 | 0.59 | 1.06 | 0.00 | - | 1 | 36 | 33.62% |
| PCG250117P00015000 | 2023-01-26 12:01PM EST | 15.00 | 1.70 | 1.44 | 1.90 | 0.00 | - | 2 | 238 | 27.69% |
| PCG250117P00017000 | 2023-01-27 3:57PM EST | 17.00 | 2.60 | 2.37 | 2.81 | -0.05 | -1.89% | 1 | 84 | 25.07% |
| PCG250117P00020000 | 2022-12-23 9:31AM EST | 20.00 | 5.20 | 4.75 | 5.45 | 0.00 | - | 10 | 23 | 30.96% |
| PCG250117P00022000 | 2023-01-09 3:47PM EST | 22.00 | 6.40 | 5.65 | 6.50 | 0.00 | - | - | 1 | 23.54% |
| PCG250117P00025000 | 2023-01-12 1:47PM EST | 25.00 | 9.10 | 8.45 | 9.50 | 0.00 | - | 8 | 2 | 28.93% |
| PCG250117P00030000 | 2022-12-14 3:09PM EST | 30.00 | 13.80 | 13.10 | 15.10 | 0.00 | - | - | 0 | 45.26% |
© 2023 Yahoo. All rights reserved.
