Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.06+0.21 (+1.32%)
At close: 04:00PM EST
16.06 0.00 (0.00%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG250117C000030002022-10-26 1:55PM EST3.0012.3512.0512.900.00-100.00%
PCG250117C000050002023-01-26 9:55AM EST5.0010.9010.5511.950.00-920755.08%
PCG250117C000080002022-10-07 2:48PM EST8.007.907.958.500.00-5543.90%
PCG250117C000100002023-01-24 3:49PM EST10.006.686.607.250.00-1017448.19%
PCG250117C000120002023-01-20 3:59PM EST12.005.205.105.750.00-117443.31%
PCG250117C000150002023-01-23 2:23PM EST15.003.453.103.750.00-9628237.06%
PCG250117C000170002023-01-24 10:45AM EST17.002.562.132.650.00-119933.72%
PCG250117C000200002023-01-25 11:43AM EST20.001.351.111.620.00-511832.18%
PCG250117C000220002023-01-20 3:41PM EST22.001.230.711.170.00-4531.71%
PCG250117C000250002023-01-25 11:42AM EST25.000.500.250.80-0.05-9.09%15632.54%
PCG250117C000300002023-01-26 3:52PM EST30.000.270.150.480.00-14734.38%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG250117P000030002022-12-30 12:57PM EST3.000.100.000.290.00-11211273.83%
PCG250117P000050002022-12-30 12:57PM EST5.000.240.000.180.00-484854.49%
PCG250117P000080002023-01-12 1:31PM EST8.000.450.060.530.00-206046.68%
PCG250117P000100002023-01-09 12:04PM EST10.000.760.240.750.00-2511839.50%
PCG250117P000120002023-01-20 12:25PM EST12.001.150.591.060.00-13633.62%
PCG250117P000150002023-01-26 12:01PM EST15.001.701.441.900.00-223827.69%
PCG250117P000170002023-01-27 3:57PM EST17.002.602.372.81-0.05-1.89%18425.07%
PCG250117P000200002022-12-23 9:31AM EST20.005.204.755.450.00-102330.96%
PCG250117P000220002023-01-09 3:47PM EST22.006.405.656.500.00--123.54%
PCG250117P000250002023-01-12 1:47PM EST25.009.108.459.500.00-8228.93%
PCG250117P000300002022-12-14 3:09PM EST30.0013.8013.1015.100.00--045.26%