Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.76+0.02 (+0.12%)
At close: 04:00PM EDT
16.60 -0.16 (-0.95%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG250117C000030002024-03-14 9:52AM EDT3.0013.3012.6015.550.00-151141.02%
PCG250117C000050002024-03-21 9:33AM EDT5.0011.509.8014.050.00-3017785.55%
PCG250117C000080002024-03-05 1:43PM EDT8.009.038.0010.250.00-14267.29%
PCG250117C000100002024-02-26 4:39PM EDT10.007.017.158.300.00-2026271.48%
PCG250117C000120002024-03-27 10:29AM EDT12.005.404.355.600.00-614350.15%
PCG250117C000150002024-03-22 3:18PM EDT15.002.762.313.100.00-51,51437.13%
PCG250117C000170002024-03-27 11:21AM EDT17.001.661.431.790.00-714,72531.59%
PCG250117C000200002024-03-27 2:39PM EDT20.000.570.540.670.00-2112,10628.32%
PCG250117C000220002024-03-20 9:35AM EDT22.000.220.230.290.00-22,74226.56%
PCG250117C000250002024-03-25 1:51PM EDT25.000.100.080.550.00-11,59541.55%
PCG250117C000270002024-03-26 12:51PM EDT27.000.050.020.200.00-6040935.50%
PCG250117C000300002024-03-27 1:31PM EDT30.000.050.040.090.00-1002,19635.16%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG250117P000030002022-12-30 1:57PM EDT3.000.100.000.290.00-112112117.19%
PCG250117P000050002024-02-22 1:39PM EDT5.000.060.001.300.00-1272123.83%
PCG250117P000080002024-03-26 12:50PM EDT8.000.090.040.200.00-6032251.17%
PCG250117P000100002024-03-22 1:10PM EDT10.000.160.120.890.00-52,68355.96%
PCG250117P000120002024-03-19 1:35PM EDT12.000.330.230.330.00-2,0007,52635.11%
PCG250117P000150002024-03-27 11:52AM EDT15.000.720.660.730.00-69,96625.42%
PCG250117P000170002024-03-28 12:51PM EDT17.001.371.311.71-0.12-8.05%2158,63526.29%
PCG250117P000200002024-03-25 10:25AM EDT20.003.633.203.500.00-1601,27419.48%
PCG250117P000220002024-03-06 3:33PM EDT22.005.605.155.300.00-17022318.16%
PCG250117P000250002023-11-29 3:38PM EDT25.007.556.907.250.00-56320.00%
PCG250117P000300002023-03-17 2:55PM EDT30.0013.9512.5514.000.00-1158.06%