PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00014000 | 2024-04-25 9:47AM EDT | 14.00 | 3.50 | 4.05 | 4.20 | 0.00 | - | - | 0 | 41.46% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 16.00 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 30.42% |
| PCG241220C00017000 | 2024-04-29 12:39PM EDT | 17.00 | 1.80 | 1.47 | 2.05 | 0.00 | - | 1 | 156 | 33.55% |
| PCG241220C00018000 | 2024-04-24 12:44PM EDT | 18.00 | 1.18 | 1.28 | 1.41 | 0.00 | - | 10,001 | 25,016 | 29.93% |
| PCG241220C00020000 | 2024-05-01 11:52AM EDT | 20.00 | 0.51 | 0.51 | 0.58 | +0.02 | +4.08% | 17 | 70,250 | 25.88% |
| PCG241220C00021000 | 2024-04-23 2:18PM EDT | 21.00 | 0.31 | 0.30 | 0.38 | 0.00 | - | 5 | 60 | 25.54% |
| PCG241220C00022000 | 2024-04-24 3:31PM EDT | 22.00 | 0.20 | 0.03 | 0.22 | 0.00 | - | 1 | 6 | 24.56% |
| PCG241220C00024000 | 2024-05-01 2:45PM EDT | 24.00 | 0.09 | 0.07 | 0.10 | +0.01 | +12.50% | 140 | 149 | 25.29% |
| PCG241220C00025000 | 2024-04-16 3:20PM EDT | 25.00 | 0.05 | 0.04 | 0.08 | 0.00 | - | 80 | 242 | 26.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00011000 | 2024-04-11 1:15PM EDT | 11.00 | 0.20 | 0.00 | 0.81 | 0.00 | - | - | 5 | 52.73% |
| PCG241220P00016000 | 2024-04-26 2:39PM EDT | 16.00 | 0.61 | 0.61 | 0.65 | -0.09 | -12.86% | 12 | 31 | 23.07% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 20.00 | 3.40 | 2.09 | 2.99 | 0.00 | - | 1 | 82 | 21.97% |
| PCG241220P00021000 | 2024-04-30 9:55AM EDT | 21.00 | 3.85 | 2.92 | 4.65 | 0.00 | - | 78 | 2 | 40.21% |
© 2024 Yahoo. All rights reserved.