PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 54 | 32 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 60 | 50 |
| 4.94 | 0.00 | - | 4 | 0 | 12.00 | 0.07 | -0.01 | -12.50% | 60 | 21 |
| 3.65 | 0.00 | - | 3 | 19 | 13.00 | 0.16 | 0.00 | - | 80 | 8,333 |
| 3.05 | 0.00 | - | 55 | 430 | 14.00 | 0.25 | 0.00 | - | 3 | 4 |
| 2.63 | 0.00 | - | 2 | 21 | 15.00 | 0.28 | 0.00 | - | 10 | 420 |
| 1.60 | 0.00 | - | 2 | 50 | 16.00 | 0.46 | -0.12 | -20.69% | 38 | 82 |
| 1.16 | -0.03 | -2.52% | 37 | 330 | 17.00 | 0.76 | -0.10 | -11.63% | 64 | 3,990 |
| 0.69 | -0.03 | -4.17% | 89 | 10,132 | 18.00 | 1.64 | 0.00 | - | 1 | 232 |
| 0.36 | -0.03 | -7.69% | 11 | 194 | 19.00 | 3.05 | 0.00 | - | - | 74 |
| 0.22 | 0.00 | - | 70 | 20,419 | 20.00 | 3.30 | 0.00 | - | 134 | 52 |
| 0.18 | 0.00 | - | 3 | 33 | 21.00 | 4.55 | 0.00 | - | 23 | 0 |
| 0.43 | 0.00 | - | 1 | 7 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 55 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 26 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.