PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00012000 | 2024-04-10 2:57PM EDT | 12.00 | 4.94 | 5.55 | 5.70 | 0.00 | - | 4 | 0 | 52.15% |
| PCG240920C00013000 | 2024-03-14 1:32PM EDT | 13.00 | 3.65 | 3.30 | 5.50 | 0.00 | - | 3 | 19 | 75.98% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 14.00 | 3.05 | 3.65 | 3.80 | 0.00 | - | 55 | 430 | 41.90% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 15.00 | 2.63 | 2.83 | 2.89 | 0.00 | - | 2 | 21 | 35.89% |
| PCG240920C00016000 | 2024-05-01 9:38AM EDT | 16.00 | 1.90 | 2.01 | 2.06 | -0.08 | -4.04% | 1 | 50 | 31.15% |
| PCG240920C00017000 | 2024-04-29 12:43PM EDT | 17.00 | 1.29 | 1.32 | 1.37 | 0.00 | - | 5 | 355 | 28.13% |
| PCG240920C00018000 | 2024-04-30 12:26PM EDT | 18.00 | 0.69 | 0.80 | 0.83 | -0.03 | -4.17% | 2 | 10,110 | 25.83% |
| PCG240920C00019000 | 2024-05-01 11:24AM EDT | 19.00 | 0.43 | 0.43 | 0.45 | +0.06 | +16.22% | 16 | 405 | 24.07% |
| PCG240920C00020000 | 2024-04-30 1:48PM EDT | 20.00 | 0.19 | 0.19 | 0.23 | 0.00 | - | 27 | 20,484 | 23.24% |
| PCG240920C00021000 | 2024-02-26 2:14PM EDT | 21.00 | 0.18 | 0.01 | 0.38 | 0.00 | - | 3 | 33 | 33.30% |
| PCG240920C00022000 | 2024-03-20 9:30AM EDT | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PCG240920C00023000 | 2024-04-24 1:22PM EDT | 23.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 60 | 30 | 33.50% |
| PCG240920C00024000 | 2024-04-15 1:13PM EDT | 24.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 60 | 55 | 36.52% |
| PCG240920C00025000 | 2024-04-08 12:18PM EDT | 25.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 60 | 26 | 71.63% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00010000 | 2024-04-15 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 54 | 32 | 68.95% |
| PCG240920P00011000 | 2024-04-24 1:23PM EDT | 11.00 | 0.05 | 0.01 | 0.56 | 0.00 | - | 60 | 50 | 60.16% |
| PCG240920P00012000 | 2024-04-26 12:48PM EDT | 12.00 | 0.07 | 0.02 | 0.16 | 0.00 | - | 60 | 40 | 43.46% |
| PCG240920P00013000 | 2024-04-08 3:59PM EDT | 13.00 | 0.16 | 0.07 | 0.10 | 0.00 | - | 80 | 8,333 | 31.84% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 14.00 | 0.25 | 0.12 | 0.15 | 0.00 | - | 3 | 4 | 28.13% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 15.00 | 0.22 | 0.21 | 0.24 | 0.00 | - | 10 | 420 | 24.85% |
| PCG240920P00016000 | 2024-05-01 11:27AM EDT | 16.00 | 0.39 | 0.39 | 0.41 | -0.01 | -2.44% | 5 | 111 | 22.27% |
| PCG240920P00017000 | 2024-05-01 11:21AM EDT | 17.00 | 0.70 | 0.69 | 0.71 | -0.01 | -1.41% | 8 | 4,045 | 20.12% |
| PCG240920P00018000 | 2024-04-29 2:16PM EDT | 18.00 | 1.18 | 1.16 | 1.19 | 0.00 | - | 7 | 239 | 18.26% |
| PCG240920P00019000 | 2024-02-13 11:40AM EDT | 19.00 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 43.80% |
| PCG240920P00020000 | 2024-04-29 11:31AM EDT | 20.00 | 2.80 | 2.63 | 2.77 | 0.00 | - | 1 | 46 | 17.58% |
| PCG240920P00021000 | 2024-02-07 1:18PM EDT | 21.00 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.