PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 14 | 8.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 16 | 9.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 50 | 50 | 11.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 4 | 12 | 12.00 | 0.04 | 0.00 | - | 60 | 11 |
| 4.20 | 0.00 | - | 4 | 17 | 13.00 | 0.01 | 0.00 | - | 35 | 1,425 |
| 2.69 | 0.00 | - | 1 | 11 | 14.00 | 0.07 | 0.00 | - | 2 | 81 |
| 2.25 | 0.00 | - | 1 | 201 | 15.00 | 0.08 | -0.01 | -11.11% | 53 | 7,732 |
| 1.30 | 0.00 | - | 3 | 1,022 | 16.00 | 0.16 | -0.04 | -20.00% | 1 | 2,618 |
| 0.70 | +0.02 | +2.94% | 125 | 16,755 | 17.00 | 0.46 | -0.04 | -8.00% | 48 | 2,155 |
| 0.26 | +0.01 | +4.00% | 421 | 24,371 | 18.00 | 1.33 | 0.00 | - | 5 | 1,923 |
| 0.08 | +0.03 | +60.00% | 177 | 1,108 | 19.00 | 2.15 | 0.00 | - | 1 | 34 |
| 0.04 | 0.00 | - | 7 | 7,322 | 20.00 | 3.48 | 0.00 | - | 31 | 69 |
| 0.03 | 0.00 | - | 60 | 235 | 21.00 | 3.00 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 61 | 1,033 | 22.00 | 4.90 | 0.00 | - | 2 | 33 |
| 0.17 | 0.00 | - | 5 | 65 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 63 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 78 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.