PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | - | 40 |
| 2.12 | 0.00 | - | 12 | 13 | 16.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 4 | 16.50 | 0.03 | +0.02 | +200.00% | 1 | 25 |
| 1.32 | 0.00 | - | 7 | 38 | 17.00 | 0.02 | 0.00 | - | 30 | 37 |
| 0.90 | +0.02 | +2.27% | 2 | 65 | 17.50 | 0.05 | 0.00 | - | 1 | 289 |
| 0.32 | -0.21 | -39.62% | 1 | 272 | 18.00 | 0.07 | +0.01 | +16.67% | 5 | 274 |
| 0.07 | -0.12 | -63.16% | 2,592 | 3,306 | 18.50 | 0.22 | +0.08 | +57.14% | 18 | 237 |
| 0.02 | -0.02 | -50.00% | 57 | 181 | 19.00 | 0.88 | 0.00 | - | 8 | 8 |
| 0.01 | 0.00 | - | 12 | 652 | 19.50 | 1.10 | 0.00 | - | 4 | 15 |
| 0.01 | -0.02 | -66.67% | 1 | 16 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.