PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-05-01 12:54PM EDT | 14.00 | 3.35 | 3.45 | 3.55 | +0.20 | +6.35% | 5 | 12 | 75.78% |
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 15.00 | 2.15 | 2.44 | 2.58 | 0.00 | - | 10 | 69 | 58.20% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 16.00 | 1.20 | 1.46 | 1.54 | 0.00 | - | 2 | 461 | 42.38% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 16.50 | 0.45 | 0.84 | 1.07 | 0.00 | - | - | 79 | 34.57% |
| PCG240517C00017000 | 2024-05-01 11:59AM EDT | 17.00 | 0.60 | 0.61 | 0.66 | +0.18 | +42.86% | 40 | 4,374 | 29.49% |
| PCG240517C00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.32 | 0.30 | 0.34 | +0.15 | +88.24% | 219 | 1,471 | 26.17% |
| PCG240517C00018000 | 2024-05-01 2:33PM EDT | 18.00 | 0.11 | 0.12 | 0.15 | +0.02 | +22.22% | 24 | 2,425 | 24.90% |
| PCG240517C00018500 | 2024-04-29 10:59AM EDT | 18.50 | 0.03 | 0.04 | 0.06 | 0.00 | - | 1 | 10 | 25.00% |
| PCG240517C00019000 | 2024-04-24 9:36AM EDT | 19.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 67 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 136.52% |
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 14.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 66.80% |
| PCG240517P00015000 | 2024-04-26 2:01PM EDT | 15.00 | 0.01 | 0.00 | 0.61 | -0.02 | -66.67% | 1 | 1,124 | 80.27% |
| PCG240517P00015500 | 2024-04-26 2:01PM EDT | 15.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 63.28% |
| PCG240517P00016000 | 2024-05-01 12:32PM EDT | 16.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 540 | 28.13% |
| PCG240517P00016500 | 2024-04-29 12:54PM EDT | 16.50 | 0.10 | 0.05 | 0.07 | 0.00 | - | 6 | 756 | 23.83% |
| PCG240517P00017000 | 2024-05-01 1:41PM EDT | 17.00 | 0.18 | 0.13 | 0.15 | -0.02 | -10.00% | 150 | 1,882 | 20.70% |
| PCG240517P00017500 | 2024-04-30 2:06PM EDT | 17.50 | 0.45 | 0.32 | 0.34 | 0.00 | - | 7 | 462 | 18.75% |
| PCG240517P00019000 | 2024-03-28 12:40PM EDT | 19.00 | 2.24 | 1.59 | 2.15 | 0.00 | - | 1 | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.