PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | - | 10 |
| 1.16 | 0.00 | - | 30 | 52 | 16.00 | 0.02 | 0.00 | - | 2 | 27 |
| 0.83 | 0.00 | - | 1 | 22 | 16.50 | 0.04 | 0.00 | - | 7 | 123 |
| 0.49 | 0.00 | - | 533 | 1,908 | 17.00 | 0.12 | 0.00 | - | 2 | 17 |
| 0.20 | 0.00 | - | 71 | 121 | 17.50 | 0.41 | 0.00 | - | 42 | 56 |
| 0.07 | 0.00 | - | 64 | 162 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 21.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.