PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240510C00016000 | 2024-04-25 1:52PM EDT | 16.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 0.00% |
| PCG240510C00016500 | 2024-05-01 10:31AM EDT | 16.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PCG240510C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 533 | 1,908 | 0.00% |
| PCG240510C00017500 | 2024-05-01 3:34PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 121 | 1.56% |
| PCG240510C00018000 | 2024-05-01 3:00PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 64 | 162 | 6.25% |
| PCG240510C00018500 | 2024-04-15 3:08PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PCG240510C00021500 | 2024-04-26 12:36PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00015000 | 2024-04-08 3:34PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| PCG240510P00016000 | 2024-04-29 10:01AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| PCG240510P00016500 | 2024-05-01 12:04PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 12.50% |
| PCG240510P00017000 | 2024-05-01 1:34PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| PCG240510P00017500 | 2024-04-29 11:12AM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.