PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | - | 18 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 4 | 149 |
| 0.66 | 0.00 | - | 29 | 69 | 16.00 | 0.02 | -0.02 | -50.00% | 2 | 138 |
| 0.68 | +0.33 | +94.29% | 2 | 120 | 16.50 | 0.05 | 0.00 | - | 30 | 91 |
| 0.31 | +0.01 | +3.33% | 245 | 2,394 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 161 | 5,067 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 182 | 293 | 18.00 | 1.12 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 60 | 61 | 19.00 | 2.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.