PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240503C00016000 | 2024-04-25 9:47AM EDT | 16.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 0.00% |
| PCG240503C00016500 | 2024-04-29 1:10PM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| PCG240503C00017000 | 2024-05-01 2:33PM EDT | 17.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 204 | 2,371 | 0.00% |
| PCG240503C00017500 | 2024-05-01 3:58PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,952 | 5,679 | 3.13% |
| PCG240503C00018000 | 2024-05-01 2:38PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 404 | 12.50% |
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 2024-04-01 2:01PM EDT | 14.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 521.09% |
| PCG240503P00014500 | 2024-04-04 12:32PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 50.00% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| PCG240503P00015500 | 2024-04-24 12:27PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 50.00% |
| PCG240503P00016000 | 2024-04-29 11:58AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| PCG240503P00016500 | 2024-04-30 10:00AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 118 | 25.00% |
| PCG240503P00017000 | 2024-05-01 2:40PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,051 | 12.50% |
| PCG240503P00017500 | 2024-04-24 1:30PM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| PCG240503P00018000 | 2024-05-01 9:32AM EDT | 18.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PCG240503P00018500 | 2024-05-01 3:35PM EDT | 18.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 22 | 14 | 0.00% |
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 19.00 | 2.46 | 1.49 | 1.62 | 0.00 | - | - | 0 | 78.13% |
| PCG240503P00025500 | 2024-04-25 10:40AM EDT | 25.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PCG240503P00026500 | 2024-04-25 2:39PM EDT | 26.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.