Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.60-0.09 (-0.54%)
At close: 04:00PM EST
16.52 -0.08 (-0.48%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.850.00-129.000.030.00--1
6.950.00-24210.00-----
7.100.00-17011.00-----
4.650.00-118912.000.070.00-1020
3.660.00-1527413.000.010.00-3102,135
2.830.00-10031314.000.060.00-4186
2.100.00-41414.50-----
2.090.00-1274415.000.030.00-12,987
1.190.00-92215.500.02-0.02-50.00%10281
0.63-0.11-14.86%301,15516.000.10-0.07-41.18%206,114
0.36+0.02+5.88%1965716.500.27+0.07+35.00%1576
0.14-0.05-26.32%65417,06317.000.53+0.06+12.77%136,428
0.030.00-237317.50-----
0.030.00-3911,27218.001.270.00-1779
0.010.00-28618.50-----
0.020.00-51,17019.002.430.00-7176
0.020.00-305,04420.003.050.00-140
0.010.00-2014621.004.000.00-610
0.010.00-104522.004.100.00--1
0.050.00-12123.00-----
0.050.00-133525.00-----
0.030.00-909026.00-----