PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119C00003000 | 2023-01-03 1:51PM EST | 3.00 | 12.80 | 12.75 | 13.50 | 0.00 | - | 3 | 66 | 89.84% |
| PCG240119C00005000 | 2023-01-23 2:47PM EST | 5.00 | 10.85 | 10.90 | 11.60 | 0.00 | - | 1 | 209 | 78.32% |
| PCG240119C00007000 | 2023-01-25 10:36AM EST | 7.00 | 9.10 | 9.10 | 9.55 | 0.00 | - | 75 | 679 | 62.60% |
| PCG240119C00010000 | 2023-01-20 3:37PM EST | 10.00 | 6.15 | 6.50 | 6.80 | 0.00 | - | 11 | 25,199 | 51.12% |
| PCG240119C00012000 | 2023-01-27 1:21PM EST | 12.00 | 4.80 | 4.65 | 5.15 | -0.35 | -6.80% | 1 | 1,333 | 48.44% |
| PCG240119C00015000 | 2023-01-25 11:31AM EST | 15.00 | 2.55 | 2.45 | 2.72 | 0.00 | - | 1 | 3,654 | 35.25% |
| PCG240119C00017000 | 2023-01-27 11:03AM EST | 17.00 | 1.50 | 1.49 | 1.77 | -0.03 | -1.96% | 588 | 3,830 | 34.03% |
| PCG240119C00020000 | 2023-01-26 2:12PM EST | 20.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 3 | 3,798 | 28.93% |
| PCG240119C00022000 | 2023-01-24 3:56PM EST | 22.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 34 | 89 | 28.52% |
| PCG240119C00025000 | 2023-01-27 10:52AM EST | 25.00 | 0.15 | 0.09 | 0.20 | 0.00 | - | 1 | 3,845 | 30.86% |
| PCG240119C00027000 | 2023-01-09 2:56PM EST | 27.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | - | 2 | 32.62% |
| PCG240119C00030000 | 2023-01-27 12:36PM EST | 30.00 | 0.06 | 0.00 | 0.11 | -0.03 | -33.33% | 1 | 30 | 35.25% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119P00003000 | 2022-12-30 12:58PM EST | 3.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 70 | 1,966 | 98.05% |
| PCG240119P00005000 | 2023-01-11 1:45PM EST | 5.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 60 | 1,235 | 63.28% |
| PCG240119P00007000 | 2023-01-13 11:02AM EST | 7.00 | 0.27 | 0.00 | 0.18 | 0.00 | - | 1 | 126 | 56.93% |
| PCG240119P00010000 | 2023-01-26 12:17PM EST | 10.00 | 0.23 | 0.15 | 0.32 | 0.00 | - | 1 | 1,121 | 41.70% |
| PCG240119P00012000 | 2023-01-27 11:02AM EST | 12.00 | 0.46 | 0.36 | 0.50 | -0.01 | -2.13% | 50 | 2,177 | 34.18% |
| PCG240119P00015000 | 2023-01-27 10:00AM EST | 15.00 | 1.17 | 1.01 | 1.20 | -0.34 | -22.52% | 1 | 742 | 27.49% |
| PCG240119P00017000 | 2023-01-27 3:41PM EST | 17.00 | 1.95 | 1.80 | 2.17 | -0.13 | -6.25% | 1 | 533 | 25.51% |
| PCG240119P00020000 | 2023-01-25 12:37PM EST | 20.00 | 4.37 | 3.85 | 4.30 | 0.00 | - | 1 | 1,519 | 23.00% |
| PCG240119P00022000 | 2023-01-09 10:48AM EST | 22.00 | 6.06 | 5.70 | 6.20 | 0.00 | - | - | 0 | 26.17% |
| PCG240119P00025000 | 2022-11-15 3:30PM EST | 25.00 | 10.55 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 24.41% |
© 2023 Yahoo. All rights reserved.
