Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.06+0.21 (+1.32%)
At close: 04:00PM EST
16.06 0.00 (0.00%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240119C000030002023-01-03 1:51PM EST3.0012.8012.7513.500.00-36689.84%
PCG240119C000050002023-01-23 2:47PM EST5.0010.8510.9011.600.00-120978.32%
PCG240119C000070002023-01-25 10:36AM EST7.009.109.109.550.00-7567962.60%
PCG240119C000100002023-01-20 3:37PM EST10.006.156.506.800.00-1125,19951.12%
PCG240119C000120002023-01-27 1:21PM EST12.004.804.655.15-0.35-6.80%11,33348.44%
PCG240119C000150002023-01-25 11:31AM EST15.002.552.452.720.00-13,65435.25%
PCG240119C000170002023-01-27 11:03AM EST17.001.501.491.77-0.03-1.96%5883,83034.03%
PCG240119C000200002023-01-26 2:12PM EST20.000.600.600.650.00-33,79828.93%
PCG240119C000220002023-01-24 3:56PM EST22.000.300.300.350.00-348928.52%
PCG240119C000250002023-01-27 10:52AM EST25.000.150.090.200.00-13,84530.86%
PCG240119C000270002023-01-09 2:56PM EST27.000.190.050.150.00--232.62%
PCG240119C000300002023-01-27 12:36PM EST30.000.060.000.11-0.03-33.33%13035.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240119P000030002022-12-30 12:58PM EST3.000.050.000.210.00-701,96698.05%
PCG240119P000050002023-01-11 1:45PM EST5.000.070.000.130.00-601,23563.28%
PCG240119P000070002023-01-13 11:02AM EST7.000.270.000.180.00-112656.93%
PCG240119P000100002023-01-26 12:17PM EST10.000.230.150.320.00-11,12141.70%
PCG240119P000120002023-01-27 11:02AM EST12.000.460.360.50-0.01-2.13%502,17734.18%
PCG240119P000150002023-01-27 10:00AM EST15.001.171.011.20-0.34-22.52%174227.49%
PCG240119P000170002023-01-27 3:41PM EST17.001.951.802.17-0.13-6.25%153325.51%
PCG240119P000200002023-01-25 12:37PM EST20.004.373.854.300.00-11,51923.00%
PCG240119P000220002023-01-09 10:48AM EST22.006.065.706.200.00--026.17%
PCG240119P000250002022-11-15 3:30PM EST25.0010.558.609.000.00-1024.41%