PCG - PG&E Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119C00003000 | 2023-06-01 12:33PM EDT | 3.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119C00005000 | 2023-05-17 10:57AM EDT | 5.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119C00007000 | 2023-05-12 9:31AM EDT | 7.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240119C00010000 | 2023-05-23 3:49PM EDT | 10.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| PCG240119C00012000 | 2023-05-26 11:56AM EDT | 12.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119C00013000 | 2023-05-18 12:59PM EDT | 13.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119C00014000 | 2023-05-04 2:33PM EDT | 14.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240119C00015000 | 2023-05-31 12:36PM EDT | 15.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG240119C00016000 | 2023-05-30 3:55PM EDT | 16.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| PCG240119C00017000 | 2023-06-01 3:46PM EDT | 17.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.78% |
| PCG240119C00018000 | 2023-05-24 3:16PM EDT | 18.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,414 | 0 | 3.13% |
| PCG240119C00019000 | 2023-06-01 2:40PM EDT | 19.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| PCG240119C00020000 | 2023-05-31 2:36PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCG240119C00021000 | 2023-04-26 12:50PM EDT | 21.00 | 0.48 | 0.27 | 0.35 | 0.00 | - | - | 702 | 29.30% |
| PCG240119C00022000 | 2023-05-30 11:05AM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PCG240119C00023000 | 2023-06-01 2:38PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PCG240119C00025000 | 2023-06-01 12:56PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCG240119C00027000 | 2023-05-24 9:43AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG240119C00030000 | 2023-03-30 10:36AM EDT | 30.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 50 | 92 | 39.45% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119P00003000 | 2022-12-30 1:58PM EDT | 3.00 | 0.05 | 0.00 | 0.21 | 0.00 | - | 70 | 1,966 | 123.05% |
| PCG240119P00005000 | 2023-04-25 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 1,234 | 75.00% |
| PCG240119P00007000 | 2023-05-16 11:27AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PCG240119P00008000 | 2023-05-12 1:11PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PCG240119P00009000 | 2023-05-24 3:16PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,728 | 0 | 25.00% |
| PCG240119P00010000 | 2023-05-08 11:19AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCG240119P00011000 | 2023-05-24 3:16PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG240119P00012000 | 2023-05-26 9:53AM EDT | 12.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PCG240119P00014000 | 2023-05-24 3:16PM EDT | 14.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 6.25% |
| PCG240119P00015000 | 2023-05-19 1:19PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PCG240119P00016000 | 2023-06-01 3:21PM EDT | 16.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PCG240119P00017000 | 2023-06-01 1:48PM EDT | 17.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| PCG240119P00018000 | 2023-05-24 2:24PM EDT | 18.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 0.00% |
| PCG240119P00020000 | 2023-04-19 11:50AM EDT | 20.00 | 3.40 | 3.35 | 3.65 | 0.00 | - | 1 | 1,533 | 21.44% |
| PCG240119P00021000 | 2023-05-23 11:09AM EDT | 21.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240119P00022000 | 2023-05-25 9:31AM EDT | 22.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119P00025000 | 2022-11-15 4:30PM EDT | 25.00 | 10.55 | 8.60 | 9.00 | 0.00 | - | 1 | 0 | 48.24% |
© 2023 Yahoo. All rights reserved.