PCG - PG&E Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240119C000030002023-06-01 12:33PM EDT3.0013.800.000.000.00-100.00%
PCG240119C000050002023-05-17 10:57AM EDT5.0011.700.000.000.00-100.00%
PCG240119C000070002023-05-12 9:31AM EDT7.0010.730.000.000.00-1000.00%
PCG240119C000100002023-05-23 3:49PM EDT10.006.760.000.000.00-45000.00%
PCG240119C000120002023-05-26 11:56AM EDT12.004.930.000.000.00-100.00%
PCG240119C000130002023-05-18 12:59PM EDT13.004.300.000.000.00-100.00%
PCG240119C000140002023-05-04 2:33PM EDT14.004.150.000.000.00--00.00%
PCG240119C000150002023-05-31 12:36PM EDT15.002.890.000.000.00-400.00%
PCG240119C000160002023-05-30 3:55PM EDT16.002.110.000.000.00-31100.00%
PCG240119C000170002023-06-01 3:46PM EDT17.001.460.000.000.00-48000.78%
PCG240119C000180002023-05-24 3:16PM EDT18.000.980.000.000.00-2,41403.13%
PCG240119C000190002023-06-01 2:40PM EDT19.000.710.000.000.00-16006.25%
PCG240119C000200002023-05-31 2:36PM EDT20.000.600.000.000.00-306.25%
PCG240119C000210002023-04-26 12:50PM EDT21.000.480.270.350.00--70229.30%
PCG240119C000220002023-05-30 11:05AM EDT22.000.260.000.000.00-206.25%
PCG240119C000230002023-06-01 2:38PM EDT23.000.160.000.000.00-4012.50%
PCG240119C000250002023-06-01 12:56PM EDT25.000.050.000.000.00-3012.50%
PCG240119C000270002023-05-24 9:43AM EDT27.000.050.000.000.00-1012.50%
PCG240119C000300002023-03-30 10:36AM EDT30.000.050.000.080.00-509239.45%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240119P000030002022-12-30 1:58PM EDT3.000.050.000.210.00-701,966123.05%
PCG240119P000050002023-04-25 9:56AM EDT5.000.050.000.090.00-101,23475.00%
PCG240119P000070002023-05-16 11:27AM EDT7.000.040.000.000.00-60025.00%
PCG240119P000080002023-05-12 1:11PM EDT8.000.070.000.000.00--025.00%
PCG240119P000090002023-05-24 3:16PM EDT9.000.210.000.000.00-2,728025.00%
PCG240119P000100002023-05-08 11:19AM EDT10.000.120.000.000.00-2012.50%
PCG240119P000110002023-05-24 3:16PM EDT11.000.170.000.000.00--012.50%
PCG240119P000120002023-05-26 9:53AM EDT12.000.290.000.000.00-15012.50%
PCG240119P000140002023-05-24 3:16PM EDT14.000.540.000.000.00-1,12706.25%
PCG240119P000150002023-05-19 1:19PM EDT15.000.770.000.000.00-3603.13%
PCG240119P000160002023-06-01 3:21PM EDT16.001.020.000.000.00-201.56%
PCG240119P000170002023-06-01 1:48PM EDT17.001.480.000.000.00-58500.00%
PCG240119P000180002023-05-24 2:24PM EDT18.002.190.000.000.00-92200.00%
PCG240119P000200002023-04-19 11:50AM EDT20.003.403.353.650.00-11,53321.44%
PCG240119P000210002023-05-23 11:09AM EDT21.004.450.000.000.00--00.00%
PCG240119P000220002023-05-25 9:31AM EDT22.005.500.000.000.00-100.00%
PCG240119P000250002022-11-15 4:30PM EDT25.0010.558.609.000.00-1048.24%