PCG - PG&E Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231117C00003000 | 2023-05-19 1:06PM EDT | 3.00 | 13.70 | 13.95 | 14.20 | 0.00 | - | 5 | 5 | 139.45% |
| PCG231117C00005000 | 2023-05-19 10:58AM EDT | 5.00 | 11.85 | 11.95 | 12.25 | 0.00 | - | 3 | 11 | 104.69% |
| PCG231117C00008000 | 2023-01-19 2:41PM EDT | 8.00 | 7.70 | 7.70 | 7.95 | 0.00 | - | - | 149 | 0.00% |
| PCG231117C00010000 | 2023-04-17 1:00PM EDT | 10.00 | 7.10 | 6.95 | 7.25 | 0.00 | - | - | 4 | 61.82% |
| PCG231117C00013000 | 2023-05-24 3:16PM EDT | 13.00 | 3.95 | 4.30 | 4.65 | 0.00 | - | 18 | 3,720 | 52.10% |
| PCG231117C00015000 | 2023-06-05 3:50PM EDT | 15.00 | 2.62 | 2.64 | 2.80 | 0.00 | - | 31 | 1,966 | 37.79% |
| PCG231117C00017000 | 2023-06-06 9:33AM EDT | 17.00 | 1.35 | 1.27 | 1.41 | 0.00 | - | 1 | 1,466 | 31.15% |
| PCG231117C00020000 | 2023-06-06 10:20AM EDT | 20.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 66 | 7,402 | 27.54% |
| PCG231117C00022000 | 2023-06-07 2:25PM EDT | 22.00 | 0.11 | 0.06 | 0.13 | 0.00 | - | 2 | 53 | 27.54% |
| PCG231117C00025000 | 2023-05-25 9:49AM EDT | 25.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 14 | 572 | 33.59% |
| PCG231117C00027000 | 2023-04-11 1:47PM EDT | 27.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 60 | 85 | 37.70% |
| PCG231117C00030000 | 2023-01-19 1:59PM EDT | 30.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 185 | 321 | 45.31% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231117P00010000 | 2023-05-12 1:07PM EDT | 10.00 | 0.07 | 0.04 | 0.12 | 0.00 | - | 60 | 149 | 51.76% |
| PCG231117P00013000 | 2023-06-08 12:59PM EDT | 13.00 | 0.16 | 0.14 | 0.22 | -0.06 | -27.27% | 1 | 32,947 | 35.16% |
| PCG231117P00015000 | 2023-06-08 11:11AM EDT | 15.00 | 0.40 | 0.39 | 0.44 | -0.05 | -11.11% | 1 | 14,141 | 27.74% |
| PCG231117P00017000 | 2023-06-07 12:11PM EDT | 17.00 | 0.96 | 0.94 | 1.04 | 0.00 | - | 58 | 2,977 | 23.00% |
| PCG231117P00020000 | 2023-05-17 11:53AM EDT | 20.00 | 3.35 | 2.94 | 3.15 | 0.00 | - | 1 | 289 | 20.70% |
© 2023 Yahoo. All rights reserved.