PCG - PG&E Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231020C000030002023-05-24 1:45PM EDT3.0013.4013.9514.200.00-120155.08%
PCG231020C000050002023-06-02 1:14PM EDT5.0011.8011.9512.200.00-111110.16%
PCG231020C000080002023-05-02 10:22AM EDT8.009.408.808.950.00-440.00%
PCG231020C000130002023-05-31 2:50PM EDT13.004.304.204.600.00-68155.47%
PCG231020C000150002023-05-24 10:06AM EDT15.002.142.452.720.00-11,81239.26%
PCG231020C000170002023-06-08 9:48AM EDT17.001.201.121.18+0.08+7.14%152,34828.71%
PCG231020C000200002023-05-26 11:17AM EDT20.000.150.150.250.00-5009,24926.76%
PCG231020C000220002023-05-10 9:30AM EDT22.000.150.050.140.00-1430.86%
PCG231020C000250002023-04-17 11:50AM EDT25.000.050.010.080.00-606136.91%
PCG231020C000270002023-04-26 11:36AM EDT27.000.060.010.080.00-450942.38%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231020P000050002023-05-30 9:51AM EDT5.000.040.000.060.00-41494.53%
PCG231020P000100002023-06-08 9:42AM EDT10.000.100.010.08+0.04+66.67%511452.15%
PCG231020P000130002023-05-22 9:30AM EDT13.000.190.100.170.00-1003,40335.84%
PCG231020P000150002023-06-01 10:01AM EDT15.000.520.280.370.00-14,53028.13%
PCG231020P000170002023-06-08 9:48AM EDT17.000.860.870.90-0.04-4.44%151,79621.78%
PCG231020P000200002023-03-13 2:42PM EDT20.004.053.103.350.00--2030.13%