PCG - PG&E Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231020C00003000 | 2023-05-24 1:45PM EDT | 3.00 | 13.40 | 13.95 | 14.20 | 0.00 | - | 1 | 20 | 155.08% |
| PCG231020C00005000 | 2023-06-02 1:14PM EDT | 5.00 | 11.80 | 11.95 | 12.20 | 0.00 | - | 1 | 11 | 110.16% |
| PCG231020C00008000 | 2023-05-02 10:22AM EDT | 8.00 | 9.40 | 8.80 | 8.95 | 0.00 | - | 4 | 4 | 0.00% |
| PCG231020C00013000 | 2023-05-31 2:50PM EDT | 13.00 | 4.30 | 4.20 | 4.60 | 0.00 | - | 6 | 81 | 55.47% |
| PCG231020C00015000 | 2023-05-24 10:06AM EDT | 15.00 | 2.14 | 2.45 | 2.72 | 0.00 | - | 1 | 1,812 | 39.26% |
| PCG231020C00017000 | 2023-06-08 9:48AM EDT | 17.00 | 1.20 | 1.12 | 1.18 | +0.08 | +7.14% | 15 | 2,348 | 28.71% |
| PCG231020C00020000 | 2023-05-26 11:17AM EDT | 20.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 500 | 9,249 | 26.76% |
| PCG231020C00022000 | 2023-05-10 9:30AM EDT | 22.00 | 0.15 | 0.05 | 0.14 | 0.00 | - | 1 | 4 | 30.86% |
| PCG231020C00025000 | 2023-04-17 11:50AM EDT | 25.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 60 | 61 | 36.91% |
| PCG231020C00027000 | 2023-04-26 11:36AM EDT | 27.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 4 | 509 | 42.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231020P00005000 | 2023-05-30 9:51AM EDT | 5.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 14 | 94.53% |
| PCG231020P00010000 | 2023-06-08 9:42AM EDT | 10.00 | 0.10 | 0.01 | 0.08 | +0.04 | +66.67% | 5 | 114 | 52.15% |
| PCG231020P00013000 | 2023-05-22 9:30AM EDT | 13.00 | 0.19 | 0.10 | 0.17 | 0.00 | - | 100 | 3,403 | 35.84% |
| PCG231020P00015000 | 2023-06-01 10:01AM EDT | 15.00 | 0.52 | 0.28 | 0.37 | 0.00 | - | 1 | 4,530 | 28.13% |
| PCG231020P00017000 | 2023-06-08 9:48AM EDT | 17.00 | 0.86 | 0.87 | 0.90 | -0.04 | -4.44% | 15 | 1,796 | 21.78% |
| PCG231020P00020000 | 2023-03-13 2:42PM EDT | 20.00 | 4.05 | 3.10 | 3.35 | 0.00 | - | - | 20 | 30.13% |
© 2023 Yahoo. All rights reserved.