PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 10 | 14 | 3.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 6 | 29 | 5.00 | 0.15 | 0.00 | - | - | 10 |
| 7.95 | 0.00 | - | 24 | 55 | 8.00 | 0.08 | 0.00 | - | 120 | 0 |
| 6.95 | 0.00 | - | 3 | 7 | 9.00 | 0.05 | 0.00 | - | 200 | 130 |
| 6.10 | 0.00 | - | 43 | 33 | 10.00 | 0.10 | 0.00 | - | 100 | 200 |
| 4.65 | 0.00 | - | 1 | 52 | 11.00 | 0.10 | 0.00 | - | 2 | 100 |
| 4.96 | 0.00 | - | 1 | 0 | 12.00 | 0.15 | 0.00 | - | 100 | 498 |
| 4.00 | 0.00 | - | 8 | 41 | 13.00 | 0.15 | 0.00 | - | 5 | 26 |
| 2.51 | 0.00 | - | 3 | 59 | 14.00 | 0.55 | +0.18 | +48.65% | 5 | 150 |
| 1.44 | -0.32 | -18.18% | 3 | 171 | 15.00 | 0.60 | 0.00 | - | 10 | 6,657 |
| 0.84 | +0.06 | +7.69% | 27 | 2,104 | 16.00 | 0.98 | 0.00 | - | 19 | 1,801 |
| 0.77 | 0.00 | - | 1 | 378 | 17.00 | 1.41 | 0.00 | - | 1 | 138 |
| 0.30 | -0.48 | -61.54% | 6 | 486 | 18.00 | 1.84 | 0.00 | - | 22 | 22 |
| 0.27 | 0.00 | - | 2 | 49 | 19.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 227 | 5,260 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 10 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 86 | 6 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 350 | 24.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
