PCG - PG&E Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230721C000030002023-03-23 10:22AM EDT3.0012.6513.8014.100.00-1014282.81%
PCG230721C000050002023-05-23 1:30PM EDT5.0011.4011.9012.200.00-244178.13%
PCG230721C000080002023-05-16 9:38AM EDT8.009.158.909.250.00-10121122.66%
PCG230721C000090002023-05-18 9:40AM EDT9.007.757.908.200.00-912898.05%
PCG230721C000100002023-05-26 10:45AM EDT10.006.506.907.250.00-414390.23%
PCG230721C000110002023-06-05 12:43PM EDT11.005.855.956.250.00-3816980.86%
PCG230721C000120002022-12-27 4:55PM EDT12.004.964.004.550.00-100.00%
PCG230721C000130002023-05-12 9:30AM EDT13.004.653.904.300.00-310054.69%
PCG230721C000140002023-06-02 10:50AM EDT14.002.763.003.300.00-36859.77%
PCG230721C000150002023-06-08 9:57AM EDT15.002.282.072.31+0.26+12.87%2016,53745.70%
PCG230721C000160002023-06-07 10:52AM EDT16.001.321.211.350.00-52,10332.62%
PCG230721C000170002023-06-07 3:46PM EDT17.000.650.570.600.00-423,69125.49%
PCG230721C000180002023-06-08 11:35AM EDT18.000.190.170.20-0.04-17.39%221,59523.34%
PCG230721C000190002023-06-07 2:38PM EDT19.000.060.040.070.00-361724.61%
PCG230721C000200002023-05-22 9:30AM EDT20.000.080.010.050.00-15,61030.08%
PCG230721C000210002023-05-05 10:35AM EDT21.000.070.000.540.00-111656.84%
PCG230721C000220002023-05-05 1:07PM EDT22.000.020.000.270.00-6011853.52%
PCG230721C000230002023-04-17 11:27AM EDT23.000.040.000.180.00--054.88%
PCG230721C000240002023-04-17 11:36AM EDT24.000.020.000.030.00-6036050.00%
PCG230721C000250002023-04-05 1:14PM EDT25.000.030.000.180.00-601066.02%
PCG230721C000300002023-04-20 9:51AM EDT30.000.010.000.170.00-105088.28%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230721P000050002023-03-27 9:43AM EDT5.000.080.000.050.00-1010160.94%
PCG230721P000080002023-06-05 3:58PM EDT8.000.070.000.040.00-3399.22%
PCG230721P000090002023-04-18 3:05PM EDT9.000.030.000.090.00-212996.09%
PCG230721P000100002023-06-01 11:23AM EDT10.000.020.000.040.00-1022571.88%
PCG230721P000110002023-04-14 11:19AM EDT11.000.050.000.060.00-6010064.45%
PCG230721P000120002023-06-08 9:30AM EDT12.000.050.020.050.00-154654.69%
PCG230721P000130002023-06-05 3:58PM EDT13.000.100.010.500.00-36670.90%
PCG230721P000140002023-05-31 1:44PM EDT14.000.090.010.080.00-1028940.23%
PCG230721P000150002023-06-06 9:50AM EDT15.000.090.050.090.00-122,96129.69%
PCG230721P000160002023-06-07 1:14PM EDT16.000.160.150.190.00-267,81424.12%
PCG230721P000170002023-06-07 2:51PM EDT17.000.480.440.46+0.03+6.67%15,07019.53%
PCG230721P000180002023-06-07 11:46AM EDT18.001.091.021.140.00-5011820.02%
PCG230721P000190002023-05-30 1:47PM EDT19.002.111.922.060.00-1123.63%
PCG230721P000200002023-05-31 11:54AM EDT20.003.102.453.150.00-1039.84%