PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.14 | 0.00 | - | 1 | 2 | 3.00 | 0.04 | 0.00 | - | 20 | 794 |
| 11.75 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 342 |
| 9.75 | 0.00 | - | - | 1 | 6.00 | 0.17 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 9 | 10 | 7.00 | 0.19 | 0.00 | - | - | 0 |
| 7.70 | 0.00 | - | 7 | 80 | 8.00 | 0.04 | 0.00 | - | 60 | 77 |
| 7.05 | 0.00 | - | 23 | 170 | 9.00 | 0.02 | 0.00 | - | 100 | 179 |
| 6.10 | 0.00 | - | 3 | 3,149 | 10.00 | 0.03 | 0.00 | - | 100 | 1,971 |
| 5.20 | 0.00 | - | 1 | 46 | 11.00 | 0.07 | 0.00 | - | 60 | 376 |
| 3.85 | 0.00 | - | 12 | 2,196 | 12.00 | 0.17 | 0.00 | - | 1,129 | 1,426 |
| 3.10 | 0.00 | - | 2 | 85 | 13.00 | 0.23 | +0.05 | +27.78% | 20 | 300 |
| 1.83 | 0.00 | - | 40 | 103 | 14.00 | 0.35 | 0.00 | - | 2 | 564 |
| 1.23 | +0.07 | +6.03% | 104 | 7,290 | 15.00 | 0.64 | -0.07 | -9.86% | 148 | 3,442 |
| 0.76 | -0.22 | -22.45% | 61 | 1,126 | 16.00 | 0.90 | 0.00 | - | 1 | 1,558 |
| 0.30 | -0.14 | -31.82% | 2 | 1,880 | 17.00 | 1.38 | 0.00 | - | 1 | 1,877 |
| 0.17 | -0.14 | -45.16% | 1 | 998 | 18.00 | 1.85 | 0.00 | - | 3 | 3,469 |
| 0.16 | 0.00 | - | 29 | 243 | 19.00 | 2.74 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 250 | 1,443 | 20.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 64 | 304 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 87 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 50 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 77 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 413 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
