Australia markets close in 3 hours 14 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.64+0.35 (+2.29%)
At close: 04:00PM EDT
15.64 0.00 (0.00%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.140.00-123.000.040.00-20794
11.750.00--54.00-----
-----5.000.010.00-1342
9.750.00--16.000.170.00--0
8.600.00-9107.000.190.00--0
7.700.00-7808.000.040.00-6077
7.050.00-231709.000.020.00-100179
6.100.00-33,14910.000.030.00-1001,971
5.200.00-14611.000.070.00-60376
3.850.00-122,19612.000.170.00-1,1291,426
3.100.00-28513.000.23+0.05+27.78%20300
1.830.00-4010314.000.350.00-2564
1.23+0.07+6.03%1047,29015.000.64-0.07-9.86%1483,442
0.76-0.22-22.45%611,12616.000.900.00-11,558
0.30-0.14-31.82%21,88017.001.380.00-11,877
0.17-0.14-45.16%199818.001.850.00-33,469
0.160.00-2924319.002.740.00-11
0.060.00-2501,44320.004.400.00-10
0.040.00-6430421.00-----
0.050.00-728722.00-----
0.040.00-605023.00-----
0.040.00-607724.00-----
0.030.00-2641325.00-----