Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.03+0.18 (+1.17%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230616C000070002023-01-19 10:34AM EST7.008.559.059.200.00--178.13%
PCG230616C000080002023-01-18 3:41PM EST8.007.758.108.300.00-18276.17%
PCG230616C000090002023-01-25 11:15AM EST9.007.057.107.250.00-112462.50%
PCG230616C000100002023-01-18 10:35AM EST10.006.106.156.300.00-33,14957.03%
PCG230616C000110002022-12-22 2:28PM EST11.005.204.755.150.00-14641.99%
PCG230616C000120002023-01-25 11:48AM EST12.004.184.304.400.00-12,18048.15%
PCG230616C000130002023-01-11 1:30PM EST13.003.403.403.500.00-28342.68%
PCG230616C000140002023-01-09 10:52AM EST14.002.842.592.650.00-108437.84%
PCG230616C000150002023-01-23 12:55PM EST15.001.821.811.870.00-41,51333.50%
PCG230616C000160002023-01-27 10:53AM EST16.001.131.191.24-0.08-6.61%186130.81%
PCG230616C000170002023-01-27 1:05PM EST17.000.700.720.76-0.08-10.26%11,33228.86%
PCG230616C000180002023-01-27 9:50AM EST18.000.450.400.45+0.05+12.50%310628.08%
PCG230616C000190002023-01-26 2:07PM EST19.000.240.220.270.00-221228.22%
PCG230616C000200002023-01-26 9:41AM EST20.000.140.120.160.00-2572228.42%
PCG230616C000210002023-01-09 3:28PM EST21.000.230.060.110.00-5218629.88%
PCG230616C000220002023-01-20 12:02PM EST22.000.050.030.08-0.03-37.50%207631.25%
PCG230616C000230002023-01-13 2:26PM EST23.000.070.010.080.00--4034.57%
PCG230616C000240002023-01-20 12:36PM EST24.000.030.000.060.00-607735.74%
PCG230616C000250002023-01-23 10:06AM EST25.000.030.000.050.00-5043737.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230616P000030002022-10-03 8:55AM EST3.000.040.010.130.00-20794144.53%
PCG230616P000050002023-01-09 10:31AM EST5.000.010.000.060.00-134289.06%
PCG230616P000060002022-11-01 10:34AM EST6.000.170.000.330.00--0103.13%
PCG230616P000070002022-11-01 10:33AM EST7.000.190.000.350.00--089.84%
PCG230616P000080002023-01-17 12:19PM EST8.000.040.020.100.00-607761.72%
PCG230616P000090002023-01-17 12:32PM EST9.000.060.020.120.00-12015654.10%
PCG230616P000100002023-01-23 3:46PM EST10.000.080.050.140.00-31,97152.93%
PCG230616P000110002023-01-10 11:56AM EST11.000.160.050.160.00-1035045.61%
PCG230616P000120002023-01-27 1:21PM EST12.000.150.110.18-0.08-34.78%101,79238.48%
PCG230616P000130002023-01-19 10:37AM EST13.000.370.210.250.00-79033.69%
PCG230616P000140002023-01-27 2:09PM EST14.000.370.370.39-0.02-5.13%455830.37%
PCG230616P000150002023-01-26 1:34PM EST15.000.590.580.620.00-11,23227.54%
PCG230616P000160002023-01-26 12:20PM EST16.001.000.940.980.00-892225.15%
PCG230616P000170002023-01-25 1:11PM EST17.001.601.461.510.00-11,26823.24%
PCG230616P000180002023-01-11 2:48PM EST18.002.522.172.240.00-783,46122.61%
PCG230616P000190002023-01-11 11:29AM EST19.003.353.003.100.00-202622.66%
PCG230616P000200002023-01-19 11:08AM EST20.004.553.954.100.00-11327.25%