Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.94+0.09 (+0.54%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230317C000030002023-01-03 1:02PM EST3.0012.7012.8513.100.00-1617220.31%
PCG230317C000040002023-01-09 11:07AM EST4.0012.0011.7512.250.00-122198.44%
PCG230317C000050002022-12-22 12:42PM EST5.0010.7510.5010.850.00-21370.00%
PCG230317C000060002023-01-10 12:25PM EST6.009.909.9010.000.00-3270115.63%
PCG230317C000070002023-01-10 12:28PM EST7.008.908.909.050.00-8350112.50%
PCG230317C000080002023-01-23 11:23AM EST8.007.907.958.05+0.05+0.64%12268104.69%
PCG230317C000090002023-01-24 11:16AM EST9.006.906.957.050.00-629388.67%
PCG230317C000100002023-01-26 12:46PM EST10.006.005.956.100.00-26179.69%
PCG230317C000110002023-01-09 2:02PM EST11.005.264.955.100.00-3366.02%
PCG230317C000120002023-01-20 12:33PM EST12.003.684.004.100.00-117056.25%
PCG230317C000130002023-01-25 3:10PM EST13.003.053.003.150.00-2,0782,57352.73%
PCG230317C000140002023-01-26 1:07PM EST14.002.202.122.170.00-135140.23%
PCG230317C000150002023-01-26 1:26PM EST15.001.351.291.330.00-24,59033.89%
PCG230317C000160002023-01-27 11:42AM EST16.000.680.650.68+0.06+9.68%186,07030.18%
PCG230317C000170002023-01-27 11:03AM EST17.000.240.260.28-0.01-4.00%42,02528.22%
PCG230317C000180002023-01-27 11:42AM EST18.000.100.080.09-0.02-16.67%5011,53126.95%
PCG230317C000190002023-01-27 12:14PM EST19.000.020.030.04-0.02-50.00%212329.10%
PCG230317C000200002023-01-24 12:52PM EST20.000.040.000.030.00-602,36233.59%
PCG230317C000210002022-12-20 10:15AM EST21.000.100.000.030.00-103939.45%
PCG230317C000230002022-12-29 1:34PM EST23.000.040.000.030.00--2049.61%
PCG230317C000240002022-12-23 12:35PM EST24.000.040.000.280.00-60072.07%
PCG230317C000250002023-01-18 9:38AM EST25.000.020.010.030.00-116255.47%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230317P000060002022-11-01 10:31AM EST6.000.120.010.200.00--1157.03%
PCG230317P000070002022-11-01 10:30AM EST7.000.180.020.210.00--0136.72%
PCG230317P000080002022-11-01 10:30AM EST8.000.190.010.220.00-234117.19%
PCG230317P000090002023-01-12 12:30PM EST9.000.030.000.060.00-1203077.34%
PCG230317P000100002023-01-13 11:45AM EST10.000.030.000.070.00-6025166.41%
PCG230317P000110002023-01-17 12:14PM EST11.000.040.010.080.00-6030157.03%
PCG230317P000120002023-01-17 12:17PM EST12.000.060.010.100.00-6036454.30%
PCG230317P000130002023-01-27 10:50AM EST13.000.080.040.10-0.01-11.11%22,24941.99%
PCG230317P000140002023-01-25 11:19AM EST14.000.170.120.150.00-8651,68534.18%
PCG230317P000150002023-01-25 1:30PM EST15.000.320.280.310.00-6141,52929.69%
PCG230317P000160002023-01-27 11:47AM EST16.000.640.640.66-0.01-1.54%17465726.61%
PCG230317P000170002023-01-24 11:01AM EST17.001.301.231.280.00-11724.90%
PCG230317P000190002023-01-06 12:45PM EST19.003.303.003.200.00-1139.06%