PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 101 | 2024-09-20 | 2.14 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 10 | 225 | 2024-09-27 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 269 | 2024-10-04 | 2.42 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | - | 111 | 2024-10-11 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 4,317 | 2024-10-18 | 2.30 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 0.17 | 0.00 | - | 25 | 648 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 5 | 3,879 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 186 |
| 0.58 | 0.00 | - | 5 | 466 | 2025-03-21 | 3.51 | 0.00 | - | 48 | 57 |
| 0.94 | 0.00 | - | 10 | 14,018 | 2025-06-20 | 3.85 | 0.00 | - | 68 | 570 |
| 1.33 | -0.07 | -5.00% | 5 | 6,431 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 64 |
© 2024 Yahoo. All rights reserved.