Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25-0.12 (-0.65%)
At close: 04:00PM EDT
18.28 +0.03 (+0.16%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-38,0002024-06-211.750.00-17
0.070.00-15252024-06-28-----
0.040.00-132024-07-05-----
0.03+0.01+50.00%92272024-07-19-----
0.090.00--12024-07-26-----
0.230.00-324,0632024-09-201.430.00-147
0.58+0.07+13.73%270,3092024-12-203.400.00-182
0.66-0.09-12.00%4911,4662025-01-172.010.00-101,320
1.310.00-706,1422025-06-201.940.00-1514
1.810.00-111,5162026-01-162.250.00-50119