PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.00 | - | - | 2 | 2024-10-11 | 0.03 | 0.00 | - | 20 | 100 |
| 1.89 | 0.00 | - | 3 | 13 | 2024-10-18 | 0.03 | 0.00 | - | 5 | 5,880 |
| 1.83 | 0.00 | - | - | 0 | 2024-10-25 | 0.05 | 0.00 | - | 13 | 0 |
| 2.05 | 0.00 | - | - | 0 | 2024-11-01 | 0.09 | 0.00 | - | 10 | 20 |
| 1.89 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 25,398 | 2024-12-20 | 0.25 | 0.00 | - | 65 | 961 |
| 2.78 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.48 | 0.00 | - | 19 | 14 |
© 2024 Yahoo. All rights reserved.