PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00017500 | 2024-08-30 2:29PM EDT | 2024-09-20 | 2.12 | 2.11 | 2.72 | 0.00 | - | 30 | 60 | 175.00% |
| PCG240927C00017500 | 2024-09-18 1:01PM EDT | 2024-09-27 | 2.10 | 2.14 | 2.28 | 0.00 | - | 4 | 7 | 62.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00017500 | 2024-09-18 9:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.25 | 0.00 | - | 25 | 27 | 140.63% |
| PCG240927P00017500 | 2024-09-09 1:57PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.50 | 0.00 | - | 80 | 120 | 83.98% |
| PCG241004P00017500 | 2024-09-09 10:26AM EDT | 2024-10-04 | 0.04 | 0.01 | 0.50 | 0.00 | - | 20 | 105 | 63.48% |
| PCG241025P00017500 | 2024-09-10 2:19PM EDT | 2024-10-25 | 0.10 | 0.04 | 0.09 | 0.00 | - | - | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.