Australia markets close in 2 hours 39 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25+0.09 (+0.50%)
At close: 04:00PM EDT
18.19 -0.06 (-0.33%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.920.00-162024-07-260.01-0.04-80.00%102
2.150.00-132024-08-020.02-0.03-60.00%120
2.36+0.68+40.48%112024-08-09-----
2.080.00-532024-08-160.040.00-146
-----2024-08-300.080.00-1010
2.60+0.15+6.12%2452024-09-200.100.00-5016,929
2.800.00-22552024-12-200.24-0.03-11.11%221,083
-----2025-03-210.39-0.01-2.50%1160