Australia markets open in 5 hours 18 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.780.00 (0.00%)
At close: 04:00PM EDT
17.88 +0.10 (+0.56%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240621C000140002024-05-08 3:30PM EDT2024-06-213.884.004.150.00-103258.59%
PCG240628C000140002024-06-18 9:30AM EDT2024-06-283.733.005.80-0.52-12.24%11188.09%
PCG240719C000140002024-06-06 3:24PM EDT2024-07-194.303.205.600.00-416106.84%
PCG240920C000140002024-06-10 3:46PM EDT2024-09-204.652.884.250.00-1142654.69%
PCG241220C000140002024-05-14 2:16PM EDT2024-12-204.544.804.900.00-1156.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240621P000140002024-04-10 10:51AM EDT2024-06-210.070.000.430.00-281233.59%
PCG240920P000140002024-04-11 1:18PM EDT2024-09-200.250.040.690.00-3464.26%
PCG241220P000140002024-06-17 2:12PM EDT2024-12-200.140.120.590.00-21242.82%