PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:27.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00027000 | 2024-08-28 3:22PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.66 | 0.00 | - | 100 | 51 | 56.45% |
| PCG250117C00027000 | 2024-09-24 10:05AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 40 | 806 | 35.94% |
| PCG250620C00027000 | 2024-09-27 10:32AM EDT | 2025-06-20 | 0.11 | 0.12 | 0.16 | 0.00 | - | 1 | 205 | 25.24% |
| PCG260116C00027000 | 2024-10-04 9:33AM EDT | 2026-01-16 | 0.30 | 0.33 | 0.39 | 0.00 | - | 32 | 998 | 23.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00027000 | 2024-07-10 12:59PM EDT | 2024-12-20 | 9.48 | 6.70 | 9.90 | 0.00 | - | - | 0 | 87.99% |
| PCG260116P00027000 | 2024-09-25 10:38AM EDT | 2026-01-16 | 7.15 | 7.10 | 7.20 | 0.00 | - | 4 | 9 | 15.24% |
© 2024 Yahoo. All rights reserved.