PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241004C00020000 | 2024-10-03 3:47PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.04 | -0.11 | -91.67% | 79 | 348 | 34.38% |
| PCG241011C00020000 | 2024-10-03 3:33PM EDT | 2024-10-11 | 0.08 | 0.04 | 0.09 | -0.13 | -61.90% | 61 | 4,821 | 22.07% |
| PCG241018C00020000 | 2024-10-03 3:48PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.16 | -0.16 | -50.00% | 635 | 6,191 | 21.78% |
| PCG241025C00020000 | 2024-10-03 1:42PM EDT | 2024-10-25 | 0.24 | 0.21 | 0.26 | -0.19 | -44.19% | 21 | 160 | 23.83% |
| PCG241101C00020000 | 2024-10-03 11:32AM EDT | 2024-11-01 | 0.36 | 0.12 | 0.48 | -0.07 | -16.28% | 7 | 25 | 31.25% |
| PCG241115C00020000 | 2024-10-03 2:27PM EDT | 2024-11-15 | 0.45 | 0.43 | 0.47 | -0.22 | -32.84% | 113 | 3,128 | 25.44% |
| PCG241220C00020000 | 2024-10-03 3:04PM EDT | 2024-12-20 | 0.67 | 0.66 | 0.70 | -0.25 | -27.17% | 51 | 72,946 | 25.49% |
| PCG250117C00020000 | 2024-10-03 3:21PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.88 | -0.21 | -19.81% | 6 | 14,732 | 26.20% |
| PCG250321C00020000 | 2024-10-03 3:54PM EDT | 2025-03-21 | 1.12 | 0.92 | 1.23 | -0.17 | -13.18% | 36 | 387 | 27.39% |
| PCG250620C00020000 | 2024-10-02 1:22PM EDT | 2025-06-20 | 1.73 | 1.24 | 2.37 | 0.00 | - | 172 | 12,284 | 39.45% |
| PCG260116C00020000 | 2024-10-03 3:07PM EDT | 2026-01-16 | 2.15 | 2.12 | 2.27 | -0.27 | -11.16% | 1 | 12,101 | 28.25% |
| PCG270115C00020000 | 2024-09-30 12:02PM EDT | 2027-01-15 | 3.15 | 2.81 | 4.10 | 0.00 | - | 3 | 97 | 36.98% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241004P00020000 | 2024-10-03 11:57AM EDT | 2024-10-04 | 0.41 | 0.41 | 0.86 | +0.20 | +95.24% | 11 | 19 | 54.30% |
| PCG241011P00020000 | 2024-10-03 10:07AM EDT | 2024-10-11 | 0.51 | 0.46 | 0.74 | +0.19 | +59.38% | 3 | 41 | 35.55% |
| PCG241018P00020000 | 2024-10-03 2:04PM EDT | 2024-10-18 | 0.66 | 0.39 | 0.65 | +0.25 | +60.98% | 2 | 4,807 | 20.31% |
| PCG241025P00020000 | 2024-10-02 10:17AM EDT | 2024-10-25 | 0.44 | 0.43 | 0.72 | 0.00 | - | 1 | 5 | 21.09% |
| PCG241101P00020000 | 2024-09-30 3:01PM EDT | 2024-11-01 | 0.61 | 0.44 | 0.90 | 0.00 | - | 32 | 32 | 27.05% |
| PCG241115P00020000 | 2024-10-03 11:33AM EDT | 2024-11-15 | 0.83 | 0.65 | 0.86 | +0.16 | +23.88% | 29 | 616 | 20.80% |
| PCG241220P00020000 | 2024-10-02 11:56AM EDT | 2024-12-20 | 0.83 | 0.98 | 1.03 | 0.00 | - | 2 | 266 | 20.41% |
| PCG250117P00020000 | 2024-10-03 10:11AM EDT | 2025-01-17 | 1.08 | 1.09 | 1.13 | +0.17 | +18.68% | 6 | 3,475 | 19.97% |
| PCG250321P00020000 | 2024-10-03 11:50AM EDT | 2025-03-21 | 1.20 | 1.23 | 1.50 | +0.06 | +5.26% | 20 | 206 | 22.88% |
| PCG250620P00020000 | 2024-10-02 12:56PM EDT | 2025-06-20 | 1.42 | 0.27 | 2.08 | 0.00 | - | 1 | 1,849 | 27.30% |
| PCG260116P00020000 | 2024-09-18 10:48AM EDT | 2026-01-16 | 1.80 | 1.74 | 1.93 | 0.00 | - | 12 | 1,341 | 18.63% |
© 2024 Yahoo. All rights reserved.