Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25+0.25 (+1.39%)
At close: 04:00PM EDT
18.20 -0.05 (-0.27%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240726C000180002024-07-22 3:01PM EDT2024-07-260.390.000.000.00-4900.00%
PCG240802C000180002024-07-22 3:46PM EDT2024-08-020.450.000.000.00-15100.00%
PCG240809C000180002024-07-22 3:41PM EDT2024-08-090.490.000.000.00-2400.00%
PCG240816C000180002024-07-22 3:59PM EDT2024-08-160.550.000.000.00-1,57700.00%
PCG240823C000180002024-07-22 1:32PM EDT2024-08-230.620.000.000.00-200.00%
PCG240920C000180002024-07-22 2:22PM EDT2024-09-200.830.000.000.00-800.00%
PCG241220C000180002024-07-22 3:37PM EDT2024-12-201.370.000.000.00-800.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240726P000180002024-07-22 3:35PM EDT2024-07-260.130.000.000.00-30406.25%
PCG240802P000180002024-07-15 1:57PM EDT2024-08-020.370.000.000.00-203.13%
PCG240809P000180002024-07-22 11:49AM EDT2024-08-090.240.000.000.00-501.56%
PCG240816P000180002024-07-22 2:14PM EDT2024-08-160.250.000.000.00-1801.56%
PCG240830P000180002024-07-22 1:29PM EDT2024-08-300.290.000.000.00-20001.56%
PCG240920P000180002024-07-22 2:09PM EDT2024-09-200.390.000.000.00-5501.56%
PCG241220P000180002024-07-22 12:04PM EDT2024-12-200.770.000.000.00-5500.78%