PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00015000 | 2024-08-26 11:05AM EDT | 2024-09-20 | 4.05 | 4.05 | 6.20 | 0.00 | - | 3 | 27 | 87.50% |
| PCG241018C00015000 | 2024-08-28 11:43AM EDT | 2024-10-18 | 4.05 | 4.90 | 7.30 | 0.00 | - | 5 | 9 | 124.32% |
| PCG241220C00015000 | 2024-06-20 11:23AM EDT | 2024-12-20 | 3.30 | 2.80 | 4.05 | 0.00 | - | 10 | 591 | 0.00% |
| PCG250117C00015000 | 2024-08-29 12:19PM EDT | 2025-01-17 | 5.12 | 5.30 | 5.70 | 0.00 | - | 32 | 1,309 | 56.06% |
| PCG250321C00015000 | 2024-07-29 9:30AM EDT | 2025-03-21 | 3.95 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| PCG250620C00015000 | 2024-09-05 12:50PM EDT | 2025-06-20 | 6.20 | 5.20 | 6.80 | 0.00 | - | 20 | 910 | 61.23% |
| PCG260116C00015000 | 2024-09-06 9:40AM EDT | 2026-01-16 | 6.65 | 6.10 | 6.40 | +0.25 | +3.91% | 1 | 519 | 40.43% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00015000 | 2024-08-29 10:57AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 105 | 550 | 76.56% |
| PCG241220P00015000 | 2024-08-26 9:30AM EDT | 2024-12-20 | 0.21 | 0.04 | 0.15 | 0.00 | - | 48 | 804 | 40.23% |
| PCG250117P00015000 | 2024-08-22 9:30AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 12,342 | 35.74% |
| PCG250321P00015000 | 2024-07-19 11:11AM EDT | 2025-03-21 | 0.29 | 0.18 | 0.27 | 0.00 | - | 99 | 99 | 34.67% |
| PCG250620P00015000 | 2024-08-22 3:19PM EDT | 2025-06-20 | 0.36 | 0.23 | 0.55 | 0.00 | - | 2 | 6,885 | 36.38% |
| PCG260116P00015000 | 2024-08-29 12:08PM EDT | 2026-01-16 | 0.51 | 0.28 | 0.57 | 0.00 | - | 3 | 3,211 | 27.98% |
© 2024 Yahoo. All rights reserved.