Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.00+0.15 (+0.84%)
At close: 04:00PM EDT
18.03 +0.03 (+0.17%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240726C000140002024-07-08 10:16AM EDT14.003.302.656.050.00--2185.16%
PCG240726C000150002024-07-19 12:43PM EDT15.002.982.074.95+0.44+17.32%12173.83%
PCG240726C000160002024-07-19 3:27PM EDT16.001.921.042.75+0.65+51.18%15165.43%
PCG240726C000165002024-07-16 12:30PM EDT16.501.291.262.400.00--192.97%
PCG240726C000170002024-07-16 12:31PM EDT17.000.830.991.130.00-41348.63%
PCG240726C000175002024-07-19 10:03AM EDT17.500.610.570.61+0.07+12.96%130930.08%
PCG240726C000180002024-07-19 3:52PM EDT18.000.270.240.27+0.01+3.85%62016027.15%
PCG240726C000185002024-07-19 12:14PM EDT18.500.080.060.10+0.01+14.29%2025228.13%
PCG240726C000190002024-07-19 3:55PM EDT19.000.030.030.050.00-46633.20%
PCG240726C000195002024-07-17 11:12AM EDT19.500.020.010.060.00-315,16546.09%
PCG240726C000200002024-06-11 2:39PM EDT20.000.090.000.500.00--188.28%
PCG240726C000205002024-06-20 9:53AM EDT20.500.020.011.250.00-16148.44%
PCG240726C000215002024-07-18 10:41AM EDT21.500.010.001.270.00-44174.22%
PCG240726C000240002024-07-05 11:07AM EDT24.000.020.001.500.00-33242.19%
PCG240726C000350002024-07-17 10:24AM EDT35.000.020.000.020.00-16187.50%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240726P000140002024-07-17 11:59AM EDT14.000.010.001.750.00-910269.14%
PCG240726P000145002024-07-17 12:03PM EDT14.500.020.011.000.00--40192.58%
PCG240726P000150002024-07-15 9:30AM EDT15.000.030.001.000.00-747172.27%
PCG240726P000155002024-07-16 9:33AM EDT15.500.080.010.150.00-53581.25%
PCG240726P000160002024-07-09 1:12PM EDT16.000.050.011.000.00--2134.57%
PCG240726P000165002024-07-19 1:31PM EDT16.500.030.020.170.00-510,01757.42%
PCG240726P000170002024-07-18 2:22PM EDT17.000.040.030.050.00-155635.16%
PCG240726P000175002024-07-19 12:28PM EDT17.500.100.070.10-0.02-16.67%14,97628.91%
PCG240726P000180002024-07-19 1:46PM EDT18.000.310.230.26-0.05-13.89%107026.17%
PCG240726P000185002024-06-13 9:30AM EDT18.500.600.470.740.00-1044.34%
PCG240726P000200002024-07-15 1:54PM EDT20.002.160.504.100.00-12495.12%